Coinranking
NALS Historical Data
NALS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2025 | $0.0155 | -1.71% | ||
| Jun 12, 2025 | $0.0153 | +7.87% | ||
| Jun 11, 2025 | $0.0146 | -7.49% | ||
| Jun 10, 2025 | $0.0158 | +3.34% | ||
| Jun 9, 2025 | $0.0153 | +6.87% | ||
| Jun 8, 2025 | $0.0143 | -5.18% | ||
| Jun 7, 2025 | $0.015 | -3.90% | ||
| Jun 6, 2025 | $0.0157 | -3.75% | ||
| Jun 5, 2025 | $0.0163 | -19.74% | ||
| Jun 4, 2025 | $0.0203 | -4.92% | ||
| Jun 3, 2025 | $0.0213 | +2.30% | ||
| Jun 2, 2025 | $0.0209 | +7.32% | ||
| Jun 1, 2025 | $0.0194 | +10.01% | ||
| May 31, 2025 | $0.0177 | +0.80% | ||
| May 30, 2025 | $0.0175 | -13.02% | ||
| May 29, 2025 | $0.0203 | -25.66% | ||
| May 28, 2025 | $0.024 | -1.08% | ||
| May 27, 2025 | $0.0243 | +1.76% | ||
| May 26, 2025 | $0.0239 | -0.54% | ||
| May 25, 2025 | $0.024 | -3.61% | ||
| May 24, 2025 | $0.0249 | +11.90% | ||
| May 23, 2025 | $0.0223 | -8.01% | ||
| May 22, 2025 | $0.0242 | +7.55% | ||
| May 21, 2025 | $0.0225 | -9.08% | ||
| May 20, 2025 | $0.0248 | +9.77% | ||
| May 19, 2025 | $0.0226 | -5.82% | ||
| May 18, 2025 | $0.024 | +5.27% | ||
| May 17, 2025 | $0.0228 | -8.29% | ||
| May 16, 2025 | $0.0248 | +14.88% | ||
| May 15, 2025 | $0.0216 | -9.03% | ||
| May 14, 2025 | $0.0238 | +60.36% | ||
| May 13, 2025 | $0.0148 | +5.19% | ||
| May 12, 2025 | $0.0141 | -8.68% | ||
| May 11, 2025 | $0.0154 | -9.28% | ||
| May 10, 2025 | $0.017 | +4.84% | ||
| May 9, 2025 | $0.0162 | +6.46% | ||
| May 8, 2025 | $0.0152 | +10.62% | ||
| May 7, 2025 | $0.0138 | +13.10% | ||
| May 6, 2025 | $0.0122 | -6.13% | ||
| May 5, 2025 | $0.013 | -5.40% | ||
| May 4, 2025 | $0.0137 | -4.18% | ||
| May 3, 2025 | $0.0143 | -11.70% | ||
| May 2, 2025 | $0.0162 | +6.69% | ||
| May 1, 2025 | $0.0152 | +0.66% | ||
| Apr 30, 2025 | $0.0151 | -38.36% | ||
| Apr 29, 2025 | $0.017 | -8.89% | ||
| Apr 28, 2025 | $0.0187 | +2.42% | ||
| Apr 27, 2025 | $0.0182 | +3.18% | ||
| Apr 26, 2025 | $0.0177 | -0.11% | ||
| Apr 25, 2025 | $0.0177 | -0.42% | ||