Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NALS Historical Data

NALS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.148
+61.13%
$3.1 million $845,518
May 24, 2023 $0.0914
-26.47%
$1.92 million $615,357
May 23, 2023 $0.124
-20.58%
$2.61 million $713,725
May 22, 2023 $0.157
-24.01%
$3.29 million $906,590
May 21, 2023 $0.206
-19.65%
$4.32 million $693,719
May 20, 2023 $0.256
+2.60%
$5.38 million $1.59 million
May 19, 2023 $0.25
-10.39%
$5.24 million $683,850
May 18, 2023 $0.279
-17.94%
$5.85 million $1.02 million
May 17, 2023 $0.339
-14.18%
$7.13 million $1.11 million
May 16, 2023 $0.396
+1.91%
$8.31 million $1.85 million
May 15, 2023 $0.388
+24.10%
$8.15 million $2.93 million
May 14, 2023 $0.313
+42.30%
$6.57 million $2.02 million
May 13, 2023 $0.22
-23.40%
$4.62 million $2.33 million
May 12, 2023 $0.287
+0.80%
$6.03 million $3.23 million
May 11, 2023 $0.285
-36.40%
$5.98 million $3.63 million
May 10, 2023 $0.448
-55.39%
$9.4 million $7.38 million
Download