Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NALS Historical Data

NALS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.0423
-22.44%
$888,143 $197,603
Jul 13, 2023 $0.0545
-5.11%
$1.14 million $140,306
Jul 12, 2023 $0.0599
-0.61%
$1.26 million $8,239
Jul 11, 2023 $0.0603
+3.65%
$1.27 million $156,771
Jul 10, 2023 $0.0581
+29.32%
$1.22 million $144,065
Jul 9, 2023 $0.0447
-7.10%
$938,556 $41,815
Jul 8, 2023 $0.0481
+27.02%
$1.01 million $199,951
Jul 7, 2023 $0.0379
+19.41%
$795,334 $66,371
Jul 6, 2023 $0.0317
-13.82%
$666,045 $72,686
Jul 5, 2023 $0.0368
-7.32%
$772,805 $126,533
Jul 4, 2023 $0.0397
-3.46%
$833,828 $162,416
Jul 3, 2023 $0.0411
+2.34%
$863,696 $164,760
Jul 2, 2023 $0.0402
-5.96%
$843,956 $165,380
Jul 1, 2023 $0.0427
+15.68%
$897,410 $28,092
Jun 30, 2023 $0.0369
-7.36%
$775,717 $210,413
Jun 29, 2023 $0.0399
-1.62%
$837,313 $172,927
Jun 28, 2023 $0.0406
-11.57%
$852,714 $180,928
Jun 27, 2023 $0.0459
+1.99%
$964,286 $217,115
Jun 26, 2023 $0.045
-9.75%
$945,474 $215,831
Jun 25, 2023 $0.0499
+1.16%
$1.05 million $183,124
Jun 24, 2023 $0.0493
-7.62%
$1.04 million $208,362
Jun 23, 2023 $0.0534
-5.11%
$1.12 million $219,367
Jun 22, 2023 $0.0563
-10.48%
$1.18 million $313,716
Jun 21, 2023 $0.0628
+22.55%
$1.32 million $216,314
Jun 20, 2023 $0.0513
-0.31%
$1.08 million $226,880
Jun 19, 2023 $0.0514
-5.87%
$1.08 million $190,806
Jun 18, 2023 $0.0549
-8.61%
$1.15 million $150,925
Jun 17, 2023 $0.0601
-6.81%
$1.26 million $169,297
Jun 16, 2023 $0.0645
+7.02%
$1.35 million $213,670
Jun 15, 2023 $0.0603
-9.02%
$1.27 million $220,929
Jun 14, 2023 $0.0663
-2.11%
$1.39 million $253,959
Jun 13, 2023 $0.0681
+6.96%
$1.43 million $286,503
Jun 12, 2023 $0.0636
+23.54%
$1.34 million $159,397
Jun 11, 2023 $0.0516
-1.07%
$1.08 million $166,350
Jun 10, 2023 $0.0522
+8.57%
$1.1 million $184,894
Jun 9, 2023 $0.0481
-4.44%
$1.01 million $83,005
Jun 8, 2023 $0.0503
-4.56%
$1.06 million $220,759
Jun 7, 2023 $0.0527
-16.75%
$1.11 million $253,306
Jun 6, 2023 $0.0633
+2.79%
$1.33 million $187,857
Jun 5, 2023 $0.0616
-4.44%
$1.29 million $219,139
Jun 4, 2023 $0.0644
-4.26%
$1.35 million $279,151
Jun 3, 2023 $0.0673
-5.44%
$1.41 million $234,496
Jun 2, 2023 $0.0711
-4.74%
$1.49 million $244,740
Jun 1, 2023 $0.0746
-4.29%
$1.57 million $225,829
May 31, 2023 $0.078
-22.07%
$1.64 million $223,947
May 30, 2023 $0.1
-4.51%
$2.1 million $295,277
May 29, 2023 $0.105
-22.95%
$2.21 million $236,992
May 28, 2023 $0.137
+13.71%
$2.87 million $381,546
May 27, 2023 $0.12
+3.52%
$2.52 million $311,030
May 26, 2023 $0.116
-21.44%
$2.44 million $545,818