Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NALS Historical Data

NALS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.0588
+4.11%
$1.23 million $130,059
Oct 21, 2023 $0.0564
+8.57%
$1.19 million $107,017
Oct 20, 2023 $0.0513
+14.69%
$1.08 million $102,426
Oct 19, 2023 $0.0448
-3.09%
$939,802 $98,018
Oct 18, 2023 $0.0462
-9.31%
$969,746 $104,235
Oct 17, 2023 $0.0509
-2.34%
$1.07 million $120,802
Oct 16, 2023 $0.0521
+13.16%
$1.09 million $107,187
Oct 15, 2023 $0.0461
+4.10%
$967,296 $100,965
Oct 14, 2023 $0.0442
-0.34%
$929,188 $104,559
Oct 13, 2023 $0.0444
+0.95%
$932,402 $94,861
Oct 12, 2023 $0.044
-6.13%
$923,666 $92,431
Oct 11, 2023 $0.0469
+1.89%
$983,939 $101,047
Oct 10, 2023 $0.046
+1.43%
$965,646 $91,304
Oct 9, 2023 $0.0453
-7.22%
$952,014 $101,591
Oct 8, 2023 $0.0489
+4.39%
$1.03 million $102,317
Oct 7, 2023 $0.0468
-3.21%
$983,044 $99,553
Oct 6, 2023 $0.0484
+11.09%
$1.02 million $122,810
Oct 5, 2023 $0.0435
+2.47%
$914,197 $92,796
Oct 4, 2023 $0.0424
+0.47%
$890,480 $89,547
Oct 3, 2023 $0.0422
-1.80%
$886,358 $99,653
Oct 2, 2023 $0.043
-10.56%
$902,579 $107,860
Oct 1, 2023 $0.0481
+4.25%
$1.01 million $97,029
Sep 30, 2023 $0.0461
-6.74%
$968,049 $99,091
Sep 29, 2023 $0.0494
+10.28%
$1.04 million $77,517
Sep 28, 2023 $0.0448
+4.77%
$941,229 $98,375
Sep 27, 2023 $0.0428
+3.49%
$898,416 $96,533
Sep 26, 2023 $0.0414
-3.72%
$868,355 $97,544
Sep 25, 2023 $0.0429
-2.06%
$901,861 $95,180
Sep 24, 2023 $0.0438
-2.96%
$920,822 $106,300
Sep 23, 2023 $0.0452
+0.71%
$948,876 $102,331
Sep 22, 2023 $0.0449
-3.34%
$942,186 $94,573
Sep 21, 2023 $0.0464
-11.71%
$974,780 $101,031
Sep 20, 2023 $0.0525
+8.27%
$1.1 million $106,878
Sep 19, 2023 $0.0486
-8.12%
$1.02 million $113,848
Sep 18, 2023 $0.0529
-7.05%
$1.11 million $110,644
Sep 17, 2023 $0.0569
-3.08%
$1.19 million $87,660
Sep 16, 2023 $0.0587
+2.56%
$1.23 million $106,632
Sep 15, 2023 $0.0572
-10.01%
$1.2 million $103,934
Sep 14, 2023 $0.0636
+8.32%
$1.33 million $119,218
Sep 13, 2023 $0.0587
-1.13%
$1.23 million $158
Sep 12, 2023 $0.0594
+0.49%
$1.25 million $101,653
Sep 11, 2023 $0.0591
-8.65%
$1.24 million $77,015
Sep 10, 2023 $0.0647
+9.92%
$1.36 million $31,215
Sep 9, 2023 $0.0588
-0.02%
$1.23 million $48,421
Sep 8, 2023 $0.0588
-5.90%
$1.24 million $62,939
Sep 7, 2023 $0.0625
-17.07%
$1.31 million $71,635
Sep 6, 2023 $0.0754
-9.55%
$1.58 million $53,431
Sep 5, 2023 $0.0833
+36.37%
$1.75 million $341,506
Sep 4, 2023 $0.0611
+21.83%
$1.28 million $148,764
Sep 3, 2023 $0.0503
+15.17%
$1.06 million $93,293