Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NALS Historical Data

NALS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.355
-4.70%
$7.45 million $661,028
Dec 10, 2023 $0.372
-20.95%
$7.81 million $949,094
Dec 9, 2023 $0.47
-8.11%
$9.88 million $1.07 million
Dec 8, 2023 $0.512
+8.21%
$10.76 million $2.1 million
Dec 7, 2023 $0.474
-25.87%
$9.94 million $2.2 million
Dec 6, 2023 $0.639
+2.35%
$13.42 million $7.04 million
Dec 5, 2023 $0.624
+125.91%
$13.11 million $4.51 million
Dec 4, 2023 $0.276
+87.56%
$5.8 million $1.47 million
Dec 3, 2023 $0.147
-4.73%
$3.09 million $669,564
Dec 2, 2023 $0.154
+56.99%
$3.24 million $330,927
Dec 1, 2023 $0.0984
+13.07%
$2.07 million $237,359
Nov 30, 2023 $0.087
-1.16%
$1.83 million $240,760
Nov 29, 2023 $0.088
+1.29%
$1.85 million $252,357
Nov 28, 2023 $0.0869
-4.73%
$1.83 million $264,847
Nov 27, 2023 $0.0912
-4.07%
$1.92 million $220,278
Nov 26, 2023 $0.0951
-7.83%
$2 million $228,548
Nov 25, 2023 $0.103
-3.47%
$2.17 million $334,449
Nov 24, 2023 $0.107
-18.52%
$2.25 million $296,198
Nov 23, 2023 $0.131
-7.76%
$2.76 million $282,562
Nov 22, 2023 $0.142
+1.12%
$2.99 million $580,035
Nov 21, 2023 $0.141
-14.68%
$2.95 million $404,502
Nov 20, 2023 $0.165
-10.11%
$3.47 million $457,548
Nov 19, 2023 $0.183
+5.28%
$3.85 million $681,648
Nov 18, 2023 $0.174
-7.75%
$3.66 million $518,596
Nov 17, 2023 $0.189
-10.38%
$3.97 million $744,199
Nov 16, 2023 $0.211
-13.78%
$4.42 million $1.34 million
Nov 15, 2023 $0.244
+24.59%
$5.13 million $495,296
Nov 14, 2023 $0.196
+0.09%
$4.12 million $444,821
Nov 13, 2023 $0.195
-10.75%
$4.1 million $498,456
Nov 12, 2023 $0.219
-4.80%
$4.56 million $519,945
Nov 11, 2023 $0.23
-13.18%
$4.82 million $688,229
Nov 10, 2023 $0.265
+13.51%
$5.57 million $1.4 million
Nov 9, 2023 $0.234
+95.11%
$4.91 million $1.02 million
Nov 8, 2023 $0.12
-22.66%
$2.51 million $634,961
Nov 7, 2023 $0.155
+77.57%
$3.24 million $711,185
Nov 6, 2023 $0.087
-13.44%
$1.83 million $192,029
Nov 5, 2023 $0.101
-19.34%
$2.11 million $258,307
Nov 4, 2023 $0.125
+14.93%
$2.62 million $243,868
Nov 3, 2023 $0.108
+24.64%
$2.28 million $185,686
Nov 2, 2023 $0.0869
-3.09%
$1.83 million $128,177
Nov 1, 2023 $0.0897
+21.58%
$1.88 million $160,204
Oct 31, 2023 $0.0738
-11.10%
$1.55 million $160,041
Oct 30, 2023 $0.083
+2.01%
$1.74 million $158,670
Oct 29, 2023 $0.0814
+6.74%
$1.71 million $180,817
Oct 28, 2023 $0.0762
+4.07%
$1.6 million $126,886
Oct 27, 2023 $0.0733
-2.69%
$1.54 million $111,192
Oct 26, 2023 $0.0753
+2.51%
$1.58 million $144,611
Oct 25, 2023 $0.0736
-6.57%
$1.55 million $133,053
Oct 24, 2023 $0.0788
+23.41%
$1.65 million $231,704
Oct 23, 2023 $0.0639
+8.59%
$1.34 million $139,370