Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NALS Historical Data

NALS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.204
-0.90%
$4.29 million $272,992
Jan 29, 2024 $0.206
-0.34%
$4.33 million $247,225
Jan 28, 2024 $0.207
-3.43%
$4.35 million $165,459
Jan 27, 2024 $0.214
-7.92%
$4.5 million $254,041
Jan 26, 2024 $0.233
+5.69%
$4.89 million $581,654
Jan 25, 2024 $0.22
-5.82%
$4.63 million $113,263
Jan 24, 2024 $0.234
+7.70%
$4.91 million $256,379
Jan 23, 2024 $0.217
-2.60%
$4.55 million $277,849
Jan 22, 2024 $0.222
-6.31%
$4.67 million $285,374
Jan 21, 2024 $0.237
-4.77%
$4.98 million $264,140
Jan 20, 2024 $0.249
+2.70%
$5.24 million $285,529
Jan 19, 2024 $0.243
+3.68%
$5.1 million $286,729
Jan 18, 2024 $0.234
-13.85%
$4.92 million $312,924
Jan 17, 2024 $0.273
-8.79%
$5.72 million $305,433
Jan 16, 2024 $0.299
-9.16%
$6.27 million $238,697
Jan 15, 2024 $0.329
-1.25%
$6.91 million $360,274
Jan 14, 2024 $0.333
+11.61%
$6.99 million $447,476
Jan 13, 2024 $0.299
+28.67%
$6.27 million $588,949
Jan 12, 2024 $0.232
-6.91%
$4.87 million $316,158
Jan 11, 2024 $0.249
+1.15%
$5.22 million $350,633
Jan 10, 2024 $0.245
-0.70%
$5.15 million $310,198
Jan 9, 2024 $0.247
-4.79%
$5.18 million $313,992
Jan 8, 2024 $0.264
+3.22%
$5.55 million $209,622
Jan 7, 2024 $0.256
+2.61%
$5.38 million $303,934
Jan 6, 2024 $0.25
+9.04%
$5.25 million $314,556
Jan 5, 2024 $0.23
-19.32%
$4.82 million $403,460
Jan 4, 2024 $0.284
+2.77%
$5.97 million $353,081
Jan 3, 2024 $0.277
-19.61%
$5.81 million $575,784
Jan 2, 2024 $0.344
+6.96%
$7.22 million $412,445
Jan 1, 2024 $0.322
+10.05%
$6.75 million $410,482
Dec 31, 2023 $0.292
-8.51%
$6.14 million $333,703
Dec 30, 2023 $0.319
-7.16%
$6.71 million $469,915
Dec 29, 2023 $0.344
-2.01%
$7.22 million $484,163
Dec 28, 2023 $0.351
-6.27%
$7.37 million $404,255
Dec 27, 2023 $0.375
-1.38%
$7.87 million $423,447
Dec 26, 2023 $0.38
-15.04%
$7.99 million $755,727
Dec 25, 2023 $0.448
+38.27%
$9.41 million $1.01 million
Dec 24, 2023 $0.324
-11.79%
$6.81 million $551,377
Dec 23, 2023 $0.368
+3.94%
$7.73 million $467,559
Dec 22, 2023 $0.354
-4.69%
$7.43 million $686,041
Dec 21, 2023 $0.371
-18.48%
$7.79 million $686,081
Dec 20, 2023 $0.455
-5.50%
$9.56 million $801,104
Dec 19, 2023 $0.481
-14.64%
$10.11 million $905,790
Dec 18, 2023 $0.564
+17.12%
$11.84 million $2.17 million
Dec 17, 2023 $0.482
-34.12%
$10.12 million $1.89 million
Dec 16, 2023 $0.731
+56.61%
$15.35 million $4.65 million
Dec 15, 2023 $0.467
-16.40%
$9.8 million $3.01 million
Dec 14, 2023 $0.558
+8.78%
$11.72 million $2.11 million
Dec 13, 2023 $0.513
+4.65%
$10.77 million $1.39 million
Dec 12, 2023 $0.49
+38.29%
$10.29 million $2.37 million