Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NALS Historical Data

NALS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.171
+21.66%
$3.59 million $306,724
Mar 19, 2024 $0.14
-0.56%
$2.95 million $445,332
Mar 18, 2024 $0.141
-8.74%
$2.96 million $411,645
Mar 17, 2024 $0.155
+9.55%
$3.25 million $342,977
Mar 16, 2024 $0.141
-27.76%
$2.96 million $848,732
Mar 15, 2024 $0.195
-5.47%
$4.1 million $440,420
Mar 14, 2024 $0.207
-3.20%
$4.34 million $425,272
Mar 13, 2024 $0.213
-9.19%
$4.48 million $541,022
Mar 12, 2024 $0.235
+39.26%
$4.93 million $1.11 million
Mar 11, 2024 $0.169
+1.79%
$3.54 million $473,253
Mar 10, 2024 $0.166
-14.63%
$3.48 million $616,852
Mar 9, 2024 $0.194
-4.75%
$4.07 million $440,457
Mar 8, 2024 $0.204
-7.00%
$4.28 million $467,314
Mar 7, 2024 $0.219
+8.94%
$4.6 million $623,442
Mar 6, 2024 $0.201
-1.97%
$4.22 million $836,151
Mar 5, 2024 $0.205
-20.88%
$4.3 million $1.02 million
Mar 4, 2024 $0.259
+81.59%
$5.45 million $1.45 million
Mar 3, 2024 $0.143
-2.56%
$3 million $383,347
Mar 2, 2024 $0.147
+10.29%
$3.08 million $400,126
Mar 1, 2024 $0.133
-7.07%
$2.79 million $311,386
Feb 29, 2024 $0.143
-2.27%
$3.01 million $308,126
Feb 28, 2024 $0.147
+6.52%
$3.08 million $474,493
Feb 27, 2024 $0.137
-6.16%
$2.87 million $579,459
Feb 26, 2024 $0.145
+16.82%
$3.05 million $398,529
Feb 25, 2024 $0.125
+11.04%
$2.62 million $394,219
Feb 24, 2024 $0.112
+2.32%
$2.36 million $375,714
Feb 23, 2024 $0.11
-3.74%
$2.3 million $276,441
Feb 22, 2024 $0.114
-0.71%
$2.39 million $268,844
Feb 21, 2024 $0.115
-4.20%
$2.41 million $274,595
Feb 20, 2024 $0.12
+6.09%
$2.51 million $304,983
Feb 19, 2024 $0.113
-2.20%
$2.37 million $382,467
Feb 18, 2024 $0.115
-1.92%
$2.42 million $364,746
Feb 17, 2024 $0.118
-7.17%
$2.47 million $269,770
Feb 16, 2024 $0.127
+3.20%
$2.66 million $452,844
Feb 15, 2024 $0.123
+9.43%
$2.58 million $369,889
Feb 14, 2024 $0.112
+0.71%
$2.36 million $352,447
Feb 13, 2024 $0.111
-25.09%
$2.34 million $1.13 million
Feb 12, 2024 $0.148
+8.14%
$3.11 million $289,220
Feb 11, 2024 $0.137
-0.99%
$2.88 million $255,102
Feb 10, 2024 $0.139
-4.11%
$2.91 million $271,142
Feb 9, 2024 $0.145
-15.60%
$3.04 million $332,113
Feb 8, 2024 $0.172
+16.58%
$3.61 million $425,509
Feb 7, 2024 $0.147
+3.57%
$3.09 million $244,483
Feb 6, 2024 $0.142
-0.18%
$2.98 million $254,786
Feb 5, 2024 $0.142
+1.07%
$2.99 million $753,400
Feb 4, 2024 $0.141
-15.03%
$2.96 million $269,182
Feb 3, 2024 $0.166
-12.56%
$3.49 million $281,751
Feb 2, 2024 $0.19
+1.87%
$3.99 million $278,620
Feb 1, 2024 $0.186
-1.21%
$3.92 million $169,812
Jan 31, 2024 $0.189
-7.65%
$3.96 million $322,595