Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NALS Historical Data

NALS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.137
-1.33%
$2.88 million $208,945
May 8, 2024 $0.139
-0.97%
$2.91 million $202,415
May 7, 2024 $0.14
-4.07%
$2.95 million $206,334
May 6, 2024 $0.146
+1.60%
$3.06 million $193,097
May 5, 2024 $0.144
-2.90%
$3.01 million $220,647
May 4, 2024 $0.148
-5.23%
$3.11 million $196,806
May 3, 2024 $0.156
+7.60%
$3.28 million $227,743
May 2, 2024 $0.146
-2.67%
$3.06 million $194,506
May 1, 2024 $0.153
+14.07%
$3.15 million $206,501
Apr 30, 2024 $0.134
-8.71%
$2.81 million $231,166
Apr 29, 2024 $0.147
-5.89%
$3.08 million $227,980
Apr 28, 2024 $0.156
+0.23%
$3.27 million $222,094
Apr 27, 2024 $0.155
-8.03%
$3.26 million $243,919
Apr 26, 2024 $0.169
+13.17%
$3.54 million $281,488
Apr 25, 2024 $0.149
-2.24%
$3.13 million $146,278
Apr 24, 2024 $0.153
-6.37%
$3.22 million $249,744
Apr 23, 2024 $0.163
-10.02%
$3.43 million $278,048
Apr 22, 2024 $0.181
-3.00%
$3.81 million $226,321
Apr 21, 2024 $0.187
-6.46%
$3.93 million $167,025
Apr 20, 2024 $0.2
+16.17%
$4.2 million $309,157
Apr 19, 2024 $0.172
-10.55%
$3.62 million $308,869
Apr 18, 2024 $0.192
-5.95%
$4.03 million $316,152
Apr 17, 2024 $0.204
-12.54%
$4.29 million $470,489
Apr 16, 2024 $0.233
-2.62%
$4.9 million $578,080
Apr 15, 2024 $0.24
-28.57%
$5.03 million $777,812
Apr 14, 2024 $0.335
+43.20%
$7.04 million $1.5 million
Apr 13, 2024 $0.234
+15.07%
$4.92 million $910,429
Apr 12, 2024 $0.204
-21.04%
$4.27 million $789,532
Apr 11, 2024 $0.258
+17.41%
$5.41 million $556,432
Apr 10, 2024 $0.219
+9.60%
$4.61 million $785,213
Apr 9, 2024 $0.201
+20.18%
$4.21 million $576,160
Apr 8, 2024 $0.167
-1.25%
$3.5 million $299,978
Apr 7, 2024 $0.169
+5.65%
$3.55 million $293,697
Apr 6, 2024 $0.16
+16.26%
$3.35 million $258,731
Apr 5, 2024 $0.138
-3.83%
$2.89 million $276,221
Apr 4, 2024 $0.143
+5.45%
$3.01 million $228,081
Apr 3, 2024 $0.136
-4.17%
$2.85 million $190,398
Apr 2, 2024 $0.142
-7.81%
$2.98 million $230,150
Apr 1, 2024 $0.154
-13.99%
$3.23 million $307,131
Mar 31, 2024 $0.179
+9.45%
$3.76 million $345,310
Mar 30, 2024 $0.163
+9.32%
$3.43 million $298,104
Mar 29, 2024 $0.149
-0.68%
$3.13 million $301,801
Mar 28, 2024 $0.15
+0.55%
$3.15 million $284,948
Mar 27, 2024 $0.149
-2.18%
$3.14 million $251,342
Mar 26, 2024 $0.153
-3.82%
$3.21 million $279,113
Mar 25, 2024 $0.159
-0.67%
$3.34 million $312,952
Mar 24, 2024 $0.16
+6.17%
$3.36 million $257,199
Mar 23, 2024 $0.151
+3.34%
$3.17 million $271,789
Mar 22, 2024 $0.146
-5.29%
$3.07 million $331,432
Mar 21, 2024 $0.154
-9.68%
$3.24 million $276,824