Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NALS Historical Data

NALS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.103
-1.83%
$2.17 million $157,697
Jun 27, 2024 $0.105
+6.33%
$2.2 million $169,514
Jun 26, 2024 $0.0989
+4.25%
$2.08 million $155,293
Jun 25, 2024 $0.0948
+8.18%
$1.99 million $163,809
Jun 24, 2024 $0.0876
-10.00%
$1.84 million $139,639
Jun 23, 2024 $0.0973
-6.47%
$2.04 million $164,898
Jun 22, 2024 $0.104
+13.67%
$2.18 million $151,312
Jun 21, 2024 $0.091
+0.75%
$1.91 million $162,282
Jun 20, 2024 $0.09
-4.78%
$1.89 million $136,542
Jun 19, 2024 $0.0949
-9.08%
$2 million $162,923
Jun 18, 2024 $0.104
-4.20%
$2.19 million $195,692
Jun 17, 2024 $0.109
-10.55%
$2.29 million $177,673
Jun 16, 2024 $0.122
+7.41%
$2.56 million $178,758
Jun 15, 2024 $0.113
+1.21%
$2.38 million $157,738
Jun 14, 2024 $0.112
-6.38%
$2.35 million $188,474
Jun 13, 2024 $0.12
-3.22%
$2.51 million $176,273
Jun 12, 2024 $0.124
+1.54%
$2.6 million $190,787
Jun 11, 2024 $0.122
-0.41%
$2.56 million $219,622
Jun 10, 2024 $0.123
-4.57%
$2.57 million $202,953
Jun 9, 2024 $0.129
+10.76%
$2.7 million $210,363
Jun 8, 2024 $0.116
-6.05%
$2.44 million $202,323
Jun 7, 2024 $0.123
+2.32%
$2.59 million $117,228
Jun 6, 2024 $0.12
-6.92%
$2.52 million $116,104
Jun 5, 2024 $0.129
-2.51%
$2.71 million $228,987
Jun 4, 2024 $0.132
+2.50%
$2.78 million $142,518
Jun 3, 2024 $0.129
+1.36%
$2.71 million $191,437
Jun 2, 2024 $0.127
-1.23%
$2.67 million $306,441
Jun 1, 2024 $0.129
-7.93%
$2.7 million $206,900
May 31, 2024 $0.139
-8.56%
$2.93 million $372,957
May 30, 2024 $0.152
+27.23%
$3.2 million $343,741
May 29, 2024 $0.12
-1.60%
$2.52 million $235,984
May 28, 2024 $0.122
+0.02%
$2.56 million $211,487
May 27, 2024 $0.122
-1.23%
$2.56 million $224,300
May 26, 2024 $0.123
+0.15%
$2.59 million $193,310
May 25, 2024 $0.123
+6.37%
$2.58 million $206,247
May 24, 2024 $0.115
-9.55%
$2.42 million $254,168
May 23, 2024 $0.128
-1.85%
$2.68 million $190,166
May 22, 2024 $0.131
-8.42%
$2.74 million $223,854
May 21, 2024 $0.143
-0.55%
$2.99 million $181,147
May 20, 2024 $0.143
+12.30%
$3 million $212,262
May 19, 2024 $0.127
-3.38%
$2.67 million $180,298
May 18, 2024 $0.132
-2.11%
$2.78 million $196,821
May 17, 2024 $0.135
+9.06%
$2.84 million $186,811
May 16, 2024 $0.124
-6.48%
$2.6 million $148,725
May 15, 2024 $0.133
+4.41%
$2.79 million $174,121
May 14, 2024 $0.127
-8.70%
$2.67 million $170,326
May 13, 2024 $0.14
+2.92%
$2.93 million $137,598
May 12, 2024 $0.136
-0.53%
$2.85 million $194,887
May 11, 2024 $0.136
+1.31%
$2.86 million $76,147
May 10, 2024 $0.134
-1.79%
$2.82 million $187,237