Japanese Yen Historical Data

JPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00692
+0.11%
$ -- $ 138.22 million
Jun 28, 2025 $ 0.00691
+0.01%
$ -- $ 96.95 million
Jun 27, 2025 $ 0.00691
-0.05%
$ -- $ 214.5 million
Jun 26, 2025 $ 0.00692
+0.26%
$ -- $ 246.65 million
Jun 25, 2025 $ 0.0069
-0.10%
$ -- $ 307.88 million
Jun 24, 2025 $ 0.00691
+0.64%
$ -- $ 287.88 million
Jun 23, 2025 $ 0.00686
+0.34%
$ -- $ 434.64 million
Jun 22, 2025 $ 0.00684
-0.12%
$ -- $ 389.83 million
Jun 21, 2025 $ 0.00685
-0.01%
$ -- $ 191.19 million
Jun 20, 2025 $ 0.00685
-0.54%
$ -- $ 282.65 million
Jun 19, 2025 $ 0.00688
-0.22%
$ -- $ 166.35 million
Jun 18, 2025 $ 0.0069
+0.31%
$ -- $ 280.3 million
Jun 17, 2025 $ 0.00688
-0.50%
$ -- $ 338.87 million
Jun 16, 2025 $ 0.00691
-0.41%
$ -- $ 338.07 million
Jun 15, 2025 $ 0.00694
+0.01%
$ -- $ 142.26 million
Jun 14, 2025 $ 0.00694
-0.01%
$ -- $ 128.1 million
Jun 13, 2025 $ 0.00694
-0.57%
$ -- $ 533.03 million
Jun 12, 2025 $ 0.00698
+0.64%
$ -- $ 344.21 million
Jun 11, 2025 $ 0.00694
+0.44%
$ -- $ 323.6 million
Jun 10, 2025 $ 0.0069
-0.16%
$ -- $ 375.36 million
Jun 9, 2025 $ 0.00692
+0.07%
$ -- $ 384.87 million
Jun 8, 2025 $ 0.00691
+0.11%
$ -- $ 153.71 million
Jun 7, 2025 $ 0.0069
-0.02%
$ -- $ 116.45 million
Jun 6, 2025 $ 0.0069
-0.89%
$ -- $ 291.21 million
Jun 5, 2025 $ 0.00697
-0.62%
$ -- $ 396.42 million
Jun 4, 2025 $ 0.00701
+0.83%
$ -- $ 273.35 million
Jun 3, 2025 $ 0.00695
-0.98%
$ -- $ 320.57 million
Jun 2, 2025 $ 0.00702
+0.98%
$ -- $ 283.87 million
Jun 1, 2025 $ 0.00695
+0.15%
$ -- $ 169.36 million
May 31, 2025 $ 0.00694
+0.00%
$ -- $ 259.31 million
May 30, 2025 $ 0.00694
-0.17%
$ -- $ 481.66 million
May 29, 2025 $ 0.00695
+1.41%
$ -- $ 469.42 million
May 28, 2025 $ 0.00686
-1.15%
$ -- $ 319.77 million
May 27, 2025 $ 0.00694
-1.04%
$ -- $ 398.31 million
May 26, 2025 $ 0.00701
+0.15%
$ -- $ 304.03 million
May 25, 2025 $ 0.007
-0.21%
$ -- $ 240.22 million
May 24, 2025 $ 0.00701
+0.00%
$ -- $ 199.55 million
May 23, 2025 $ 0.00701
+0.87%
$ -- $ 628.17 million
May 22, 2025 $ 0.00695
-0.04%
$ -- $ 741.67 million
May 21, 2025 $ 0.00696
+0.45%
$ -- $ 799.57 million
May 20, 2025 $ 0.00693
+0.40%
$ -- $ 538.57 million
May 19, 2025 $ 0.0069
+0.30%
$ -- $ 577.16 million
May 18, 2025 $ 0.00688
+0.18%
$ -- $ 100.05 million
May 17, 2025 $ 0.00687
+0.00%
$ -- $ 263.06 million
May 16, 2025 $ 0.00687
-0.05%
$ -- $ 464.7 million
May 15, 2025 $ 0.00687
+0.65%
$ -- $ 686.38 million
May 14, 2025 $ 0.00682
+0.63%
$ -- $ 533.01 million
May 13, 2025 $ 0.00678
+0.52%
$ -- $ 1.12 billion
May 12, 2025 $ 0.00675
-1.62%
$ -- $ 1.63 billion
May 11, 2025 $ 0.00686
-0.26%
$ -- $ 864.92 million