Japanese Yen Historical Data

JPY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.00867
-0.57%
$ -- $ 762.1 million
Jan 26, 2022 $ 0.00872
-0.68%
$ -- $ 953.51 million
Jan 25, 2022 $ 0.00878
+0.10%
$ -- $ 790.56 million
Jan 24, 2022 $ 0.00877
-0.26%
$ -- $ 1.26 billion
Jan 23, 2022 $ 0.00879
-0.06%
$ -- $ 680.23 million
Jan 22, 2022 $ 0.0088
+0.00%
$ -- $ 1.05 billion
Jan 21, 2022 $ 0.0088
+0.32%
$ -- $ 1.17 billion
Jan 20, 2022 $ 0.00877
+0.28%
$ -- $ 558.66 million
Jan 19, 2022 $ 0.00874
+0.19%
$ -- $ 537.45 million
Jan 18, 2022 $ 0.00873
+0.02%
$ -- $ 528.31 million
Jan 17, 2022 $ 0.00873
-0.25%
$ -- $ 471.89 million
Jan 16, 2022 $ 0.00875
-0.06%
$ -- $ 349.22 million
Jan 15, 2022 $ 0.00875
-0.04%
$ -- $ 338.9 million
Jan 14, 2022 $ 0.00876
-0.06%
$ -- $ 539.63 million
Jan 13, 2022 $ 0.00876
+0.47%
$ -- $ 514.7 million
Jan 12, 2022 $ 0.00872
+0.57%
$ -- $ 553.25 million
Jan 11, 2022 $ 0.00867
-0.02%
$ -- $ 548.7 million
Jan 10, 2022 $ 0.00867
+0.29%
$ -- $ 761.37 million
Jan 9, 2022 $ 0.00865
-0.08%
$ -- $ 418.95 million
Jan 8, 2022 $ 0.00866
+0.07%
$ -- $ 521.11 million
Jan 7, 2022 $ 0.00865
+0.22%
$ -- $ 818.63 million
Jan 6, 2022 $ 0.00863
+0.21%
$ -- $ 606.38 million
Jan 5, 2022 $ 0.00861
+0.03%
$ -- $ 761.8 million
Jan 4, 2022 $ 0.00861
-0.69%
$ -- $ 522.07 million
Jan 3, 2022 $ 0.00867
-0.20%
$ -- $ 427.1 million
Jan 2, 2022 $ 0.00869
-0.01%
$ -- $ 362.91 million
Jan 1, 2022 $ 0.00869
+0.00%
$ -- $ 391.59 million
Dec 31, 2021 $ 0.00869
-0.03%
$ -- $ 766.6 million
Dec 30, 2021 $ 0.00869
-0.09%
$ -- $ 558.34 million
Dec 29, 2021 $ 0.0087
-0.17%
$ -- $ 629.77 million
Dec 28, 2021 $ 0.00871
+0.08%
$ -- $ 1 billion
Dec 27, 2021 $ 0.00871
-0.47%
$ -- $ 747.29 million
Dec 26, 2021 $ 0.00875
+0.07%
$ -- $ 541.36 million
Dec 25, 2021 $ 0.00874
-0.05%
$ -- $ 429.4 million
Dec 24, 2021 $ 0.00875
+0.10%
$ -- $ 613.18 million
Dec 23, 2021 $ 0.00874
-0.31%
$ -- $ 722.58 million
Dec 22, 2021 $ 0.00876
-0.08%
$ -- $ 556.95 million
Dec 21, 2021 $ 0.00877
-0.32%
$ -- $ 719.89 million
Dec 20, 2021 $ 0.0088
-0.04%
$ -- $ 785.01 million
Dec 19, 2021 $ 0.0088
+0.10%
$ -- $ 594.25 million
Dec 18, 2021 $ 0.00879
+0.00%
$ -- $ 513.06 million
Dec 17, 2021 $ 0.00879
-0.05%
$ -- $ 784.87 million
Dec 16, 2021 $ 0.0088
+0.42%
$ -- $ 570.48 million
Dec 15, 2021 $ 0.00876
-0.40%
$ -- $ 946.18 million
Dec 14, 2021 $ 0.00879
-0.11%
$ -- $ 764.19 million
Dec 13, 2021 $ 0.0088
-0.10%
$ -- $ 977.71 million
Dec 12, 2021 $ 0.00881
-0.07%
$ -- $ 554.66 million
Dec 11, 2021 $ 0.00882
+0.00%
$ -- $ 678.97 million
Dec 10, 2021 $ 0.00882
+0.05%
$ -- $ 966.28 million
Dec 9, 2021 $ 0.00881
+0.23%
$ -- $ 861.12 million