Japanese Yen Historical Data

JPY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0067
-0.46%
$ -- $ 233.89 million
Mar 20, 2025 $ 0.00673
-0.08%
$ -- $ 316.95 million
Mar 19, 2025 $ 0.00673
+0.54%
$ -- $ 473.9 million
Mar 18, 2025 $ 0.0067
+0.03%
$ -- $ 275.25 million
Mar 17, 2025 $ 0.0067
-0.46%
$ -- $ 281.7 million
Mar 16, 2025 $ 0.00673
-0.01%
$ -- $ 254.08 million
Mar 15, 2025 $ 0.00673
+0.00%
$ -- $ 166.33 million
Mar 14, 2025 $ 0.00673
-0.47%
$ -- $ 325.2 million
Mar 13, 2025 $ 0.00676
+0.23%
$ -- $ 373.48 million
Mar 12, 2025 $ 0.00674
-0.22%
$ -- $ 485 million
Mar 11, 2025 $ 0.00676
-0.74%
$ -- $ 646.61 million
Mar 10, 2025 $ 0.00681
+0.82%
$ -- $ 594.34 million
Mar 9, 2025 $ 0.00675
+0.00%
$ -- $ 339.28 million
Mar 8, 2025 $ 0.00675
-0.02%
$ -- $ 203.6 million
Mar 7, 2025 $ 0.00676
+0.01%
$ -- $ 735.64 million
Mar 6, 2025 $ 0.00676
+0.60%
$ -- $ 559.48 million
Mar 5, 2025 $ 0.00672
+0.54%
$ -- $ 564.5 million
Mar 4, 2025 $ 0.00668
-0.29%
$ -- $ 865.42 million
Mar 3, 2025 $ 0.0067
+1.02%
$ -- $ 811.73 million
Mar 2, 2025 $ 0.00663
-0.11%
$ -- $ 819 million
Mar 1, 2025 $ 0.00664
-0.01%
$ -- $ 252.47 million
Feb 28, 2025 $ 0.00664
-0.55%
$ -- $ 840.61 million
Feb 27, 2025 $ 0.00668
-0.65%
$ -- $ 414.45 million
Feb 26, 2025 $ 0.00672
+0.09%
$ -- $ 558.12 million
Feb 25, 2025 $ 0.00671
+0.61%
$ -- $ 855.56 million
Feb 24, 2025 $ 0.00667
-0.48%
$ -- $ 383.38 million
Feb 23, 2025 $ 0.00671
+0.06%
$ -- $ 154.68 million
Feb 22, 2025 $ 0.0067
-0.01%
$ -- $ 116.2 million
Feb 21, 2025 $ 0.0067
+0.19%
$ -- $ 365.61 million
Feb 20, 2025 $ 0.00669
+1.10%
$ -- $ 232.13 million
Feb 19, 2025 $ 0.00662
+0.55%
$ -- $ 335.8 million
Feb 18, 2025 $ 0.00658
-0.34%
$ -- $ 416.88 million
Feb 17, 2025 $ 0.0066
+0.60%
$ -- $ 345.63 million
Feb 16, 2025 $ 0.00656
-0.02%
$ -- $ 218.29 million
Feb 15, 2025 $ 0.00656
-0.01%
$ -- $ 239.96 million
Feb 14, 2025 $ 0.00656
+0.47%
$ -- $ 507.39 million
Feb 13, 2025 $ 0.00653
+0.82%
$ -- $ 459.3 million
Feb 12, 2025 $ 0.00648
-1.03%
$ -- $ 530.13 million
Feb 11, 2025 $ 0.00655
-0.55%
$ -- $ 391.85 million
Feb 10, 2025 $ 0.00659
-0.09%
$ -- $ 459.28 million
Feb 9, 2025 $ 0.00659
-0.21%
$ -- $ 358.71 million
Feb 8, 2025 $ 0.0066
-0.02%
$ -- $ 246.23 million
Feb 7, 2025 $ 0.00661
-0.08%
$ -- $ 652.59 million
Feb 6, 2025 $ 0.00661
+0.92%
$ -- $ 515.6 million
Feb 5, 2025 $ 0.00655
+0.98%
$ -- $ 526.28 million
Feb 4, 2025 $ 0.00649
+0.70%
$ -- $ 902.16 million
Feb 3, 2025 $ 0.00644
+0.11%
$ -- $ 1.9 billion
Feb 2, 2025 $ 0.00644
-0.12%
$ -- $ 803.21 million
Feb 1, 2025 $ 0.00644
+0.01%
$ -- $ 344.99 million
Jan 31, 2025 $ 0.00644
-0.65%
$ -- $ 460.87 million