ENGLUND Historical Data

ENGLUND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000207
-0.16%
$ 18,307 $ 1,168
Apr 19, 12 AM $ 0.0000208
+0.00%
$ 18,353 $ 1,162
Jan 20, 9 PM $ 0.0000298
+0.00%
$ 26,287 $ 2,600
Jan 13, 11 AM $ 0.0000291
-0.14%
$ 25,748 $ 2,657
Jan 13, 10 AM $ 0.0000293
+0.24%
$ 25,855 $ 3,398
Jan 13, 9 AM $ 0.0000293
+0.66%
$ 25,903 $ 3,541
Jan 13, 8 AM $ 0.0000289
+0.40%
$ 25,571 $ 3,505
Jan 13, 7 AM $ 0.0000289
-0.16%
$ 25,509 $ 3,516
Jan 13, 6 AM $ 0.0000288
+0.11%
$ 25,482 $ 3,502
Jan 13, 5 AM $ 0.0000289
+0.00%
$ 25,499 $ 3,292
Download