ENGLUND Historical Data

ENGLUND
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0000125
+0.00%
$ 11,006 $ 252
12:51 PM $ 0.0000124
+0.00%
$ 10,939 $ 338
12:21 PM $ 0.0000123
+0.00%
$ 10,896 $ 895
11:51 AM $ 0.0000124
+0.00%
$ 10,920 $ 860
11:21 AM $ 0.0000119
+0.00%
$ 10,494 $ 989
10:51 AM $ 0.0000119
+0.00%
$ 10,502 $ 905
10:21 AM $ 0.000012
+0.00%
$ 10,601 $ 908
9:51 AM $ 0.000012
+0.00%
$ 10,631 $ 906
9:21 AM $ 0.000012
+0.00%
$ 10,615 $ 904
8:51 AM $ 0.000012
+0.00%
$ 10,593 $ 904
8:21 AM $ 0.000012
+0.00%
$ 10,583 $ 899
7:51 AM $ 0.0000119
+0.00%
$ 10,534 $ 898
7:21 AM $ 0.0000119
+0.00%
$ 10,517 $ 895
6:51 AM $ 0.0000119
+0.00%
$ 10,485 $ 893
6:21 AM $ 0.0000118
+0.00%
$ 10,462 $ 893
5:51 AM $ 0.0000118
+0.00%
$ 10,460 $ 893
5:21 AM $ 0.0000118
+0.00%
$ 10,461 $ 896
4:51 AM $ 0.0000119
+0.00%
$ 10,493 $ 904
4:21 AM $ 0.000012
+0.00%
$ 10,585 $ 909
3:51 AM $ 0.0000121
+0.00%
$ 10,651 $ 913
3:21 AM $ 0.0000121
+0.00%
$ 10,697 $ 911
2:51 AM $ 0.0000121
+0.00%
$ 10,667 $ 908
2:21 AM $ 0.000012
+0.00%
$ 10,639 $ 912
1:51 AM $ 0.0000121
+0.00%
$ 10,677 $ 941
1:21 AM $ 0.0000121
+0.00%
$ 10,669 $ 940
12:51 AM $ 0.0000121
+0.00%
$ 10,660 $ 936
12:21 AM $ 0.000012
+0.00%
$ 10,617 $ 936
11:51 PM $ 0.000012
+0.00%
$ 10,619 $ 934
11:21 PM $ 0.000012
+0.00%
$ 10,599 $ 930
10:51 PM $ 0.0000119
+0.00%
$ 10,546 $ 923
10:21 PM $ 0.0000119
+0.00%
$ 10,472 $ 929
9:51 PM $ 0.0000119
+0.00%
$ 10,541 $ 897
9:21 PM $ 0.0000119
+0.00%
$ 10,530 $ 896
Download