ENGLUND Historical Data

ENGLUND
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000125
+0.00%
$ 11,006 $ 252
Today, at 1 PM $ 0.0000125
+0.00%
$ 11,006 $ 252
Today, at 12 PM $ 0.0000124
+0.39%
$ 10,939 $ 338
Today, at 11 AM $ 0.0000124
+4.06%
$ 10,920 $ 860
Today, at 10 AM $ 0.0000119
-0.93%
$ 10,502 $ 905
Today, at 9 AM $ 0.000012
+0.15%
$ 10,631 $ 906
Today, at 8 AM $ 0.000012
+0.10%
$ 10,593 $ 904
Today, at 7 AM $ 0.0000119
+0.16%
$ 10,534 $ 898
Today, at 6 AM $ 0.0000119
+0.22%
$ 10,485 $ 893
Today, at 5 AM $ 0.0000118
-0.01%
$ 10,460 $ 893
Today, at 4 AM $ 0.0000119
-0.87%
$ 10,493 $ 904
Today, at 3 AM $ 0.0000121
-0.43%
$ 10,651 $ 913
Today, at 2 AM $ 0.0000121
+0.26%
$ 10,667 $ 908
Today, at 1 AM $ 0.0000121
+0.08%
$ 10,677 $ 941
Today, at 12 AM $ 0.0000121
+0.41%
$ 10,660 $ 936
Yesterday, at 11 PM $ 0.000012
+0.19%
$ 10,619 $ 934
Yesterday, at 10 PM $ 0.0000119
+0.71%
$ 10,546 $ 923
Yesterday, at 9 PM $ 0.0000119
+0.10%
$ 10,541 $ 897
Yesterday, at 8 PM $ 0.0000119
+0.16%
$ 10,519 $ 894
Yesterday, at 7 PM $ 0.000012
-2.08%
$ 10,585 $ 921
Yesterday, at 6 PM $ 0.0000121
-0.33%
$ 10,694 $ 890
Yesterday, at 5 PM $ 0.0000122
+0.34%
$ 10,747 $ 888
Yesterday, at 4 PM $ 0.0000121
+0.00%
$ 10,717 $ 728
May 22, 7 PM $ 0.0000184
+0.00%
$ 16,294 $ 724
May 22, 6 PM $ 0.0000188
-0.43%
$ 16,571 $ 771
May 22, 5 PM $ 0.0000188
-0.02%
$ 16,618 $ 1,483
May 22, 4 PM $ 0.0000188
+0.13%
$ 16,604 $ 1,480
May 22, 3 PM $ 0.0000186
+0.00%
$ 16,441 $ 1,421
May 22, 2 PM $ 0.0000186
-0.53%
$ 16,472 $ 1,432
May 22, 1 PM $ 0.0000188
+0.16%
$ 16,639 $ 1,436
May 22, 12 PM $ 0.0000188
+0.52%
$ 16,602 $ 1,481
May 22, 11 AM $ 0.0000187
-0.22%
$ 16,476 $ 1,481
May 22, 10 AM $ 0.0000187
-0.29%
$ 16,493 $ 1,483
May 22, 9 AM $ 0.0000187
+0.07%
$ 16,524 $ 1,521
May 22, 8 AM $ 0.0000187
-0.30%
$ 16,555 $ 1,530
May 22, 7 AM $ 0.0000186
+1.08%
$ 16,390 $ 1,472
May 22, 6 AM $ 0.0000189
-0.27%
$ 16,685 $ 1,452
May 22, 5 AM $ 0.000019
+0.11%
$ 16,760 $ 1,442
May 21, 11 PM $ 0.0000214
+0.00%
$ 18,884 $ 933
Apr 24, 4 PM $ 0.000019
+0.00%
$ 16,803 $ 12
Apr 19, 11 AM $ 0.0000214
+0.53%
$ 18,889 $ 528
Apr 19, 10 AM $ 0.0000212
+0.09%
$ 18,768 $ 979
Apr 19, 9 AM $ 0.0000213
-0.04%
$ 18,772 $ 981
Apr 19, 8 AM $ 0.0000213
+0.02%
$ 18,810 $ 982
Apr 19, 7 AM $ 0.0000212
-0.98%
$ 18,756 $ 989
Apr 19, 6 AM $ 0.0000214
-0.13%
$ 18,919 $ 989
Apr 19, 5 AM $ 0.0000214
-0.17%
$ 18,930 $ 990
Apr 19, 4 AM $ 0.0000215
+0.28%
$ 19,037 $ 992
Apr 19, 3 AM $ 0.0000215
+0.06%
$ 18,971 $ 990
Apr 19, 2 AM $ 0.0000215
+4.04%
$ 19,009 $ 1,167
Download