Hydro Protocol Historical Data

HOT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000501
+1.02%
$ 351,883 $ 5.11 million
Dec 1, 7 PM $ 0.000496
-0.44%
$ 348,310 $ 4.99 million
Dec 1, 6 PM $ 0.000498
+0.65%
$ 349,476 $ 4.88 million
Dec 1, 5 PM $ 0.000495
-0.09%
$ 347,205 $ 4.83 million
Dec 1, 4 PM $ 0.000495
-0.57%
$ 347,406 $ 4.75 million
Dec 1, 3 PM $ 0.000498
-0.16%
$ 349,411 $ 4.94 million
Dec 1, 2 PM $ 0.000499
+0.83%
$ 350,273 $ 5.9 million
Dec 1, 1 PM $ 0.000495
-0.98%
$ 347,448 $ 5.75 million
Dec 1, 12 PM $ 0.000499
-0.33%
$ 350,592 $ 5.46 million
Dec 1, 11 AM $ 0.000501
-0.56%
$ 351,778 $ 5.32 million
Dec 1, 10 AM $ 0.000504
+0.30%
$ 353,697 $ 5.35 million
Dec 1, 9 AM $ 0.000502
-0.85%
$ 352,508 $ 5.51 million
Dec 1, 8 AM $ 0.000506
+0.26%
$ 355,775 $ 5.51 million
Dec 1, 7 AM $ 0.000505
+1.61%
$ 354,031 $ 5.5 million
Dec 1, 6 AM $ 0.000497
+0.27%
$ 348,690 $ 5.28 million
Dec 1, 5 AM $ 0.000495
+0.05%
$ 347,757 $ 5.18 million
Dec 1, 4 AM $ 0.000495
-1.17%
$ 347,517 $ 5.22 million
Dec 1, 3 AM $ 0.000501
-0.57%
$ 351,766 $ 5.12 million
Dec 1, 2 AM $ 0.000504
+0.03%
$ 353,724 $ 5.01 million
Dec 1, 1 AM $ 0.000504
+0.92%
$ 353,862 $ 4.9 million
Dec 1, 12 AM $ 0.000499
-6.40%
$ 351,131 $ 4.65 million
Download