Hydro Protocol Historical Data

HOT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.000543
+0.59%
$ 381,521 $ 3.51 million
Dec 3, 9 PM $ 0.00054
+1.00%
$ 378,927 $ 3.41 million
Dec 3, 8 PM $ 0.000535
-0.13%
$ 375,528 $ 3.38 million
Dec 3, 7 PM $ 0.000536
+0.36%
$ 375,996 $ 3.53 million
Dec 3, 6 PM $ 0.000534
-0.17%
$ 374,653 $ 3.44 million
Dec 3, 5 PM $ 0.000535
+0.90%
$ 375,603 $ 3.37 million
Dec 3, 4 PM $ 0.00053
-0.30%
$ 372,027 $ 3.56 million
Dec 3, 3 PM $ 0.000531
+0.26%
$ 372,931 $ 3.71 million
Dec 3, 2 PM $ 0.00053
-0.14%
$ 372,008 $ 4.01 million
Dec 3, 1 PM $ 0.000531
+0.16%
$ 372,184 $ 3.97 million
Dec 3, 12 PM $ 0.00053
-0.07%
$ 371,945 $ 4 million
Dec 3, 11 AM $ 0.00053
+0.32%
$ 371,577 $ 3.97 million
Dec 3, 10 AM $ 0.000529
-0.79%
$ 371,895 $ 3.89 million
Dec 3, 9 AM $ 0.000533
-0.34%
$ 373,958 $ 3.92 million
Dec 3, 8 AM $ 0.000535
-0.20%
$ 375,696 $ 3.91 million
Dec 3, 7 AM $ 0.000536
-0.34%
$ 376,395 $ 3.95 million
Dec 3, 6 AM $ 0.000538
-0.12%
$ 377,693 $ 3.98 million
Dec 3, 5 AM $ 0.000539
+0.76%
$ 378,188 $ 3.87 million
Dec 3, 4 AM $ 0.000534
+0.70%
$ 374,933 $ 3.83 million
Dec 3, 3 AM $ 0.00053
-0.11%
$ 372,326 $ 3.85 million
Dec 3, 2 AM $ 0.000531
+0.94%
$ 372,740 $ 4.01 million
Dec 3, 1 AM $ 0.000527
+0.37%
$ 369,614 $ 3.88 million
Dec 3, 12 AM $ 0.000524
-0.15%
$ 367,912 $ 3.82 million
Dec 2, 11 PM $ 0.000525
-0.26%
$ 368,456 $ 3.68 million
Dec 2, 10 PM $ 0.000526
+0.39%
$ 369,428 $ 3.64 million
Dec 2, 9 PM $ 0.000524
+0.38%
$ 368,040 $ 3.65 million
Dec 2, 8 PM $ 0.000522
-0.76%
$ 366,618 $ 3.68 million
Dec 2, 7 PM $ 0.000527
+0.19%
$ 370,136 $ 3.6 million
Dec 2, 6 PM $ 0.000526
-0.56%
$ 369,451 $ 3.7 million
Dec 2, 5 PM $ 0.000528
-0.72%
$ 370,441 $ 3.73 million
Dec 2, 4 PM $ 0.000532
+0.63%
$ 373,528 $ 3.6 million
Dec 2, 3 PM $ 0.000529
+1.71%
$ 371,149 $ 3.51 million
Dec 2, 2 PM $ 0.00052
+2.31%
$ 364,899 $ 3.38 million
Dec 2, 1 PM $ 0.000508
+0.61%
$ 356,684 $ 3.33 million
Dec 2, 12 PM $ 0.000506
-0.46%
$ 354,916 $ 3.62 million
Dec 2, 11 AM $ 0.000508
+0.54%
$ 356,675 $ 3.77 million
Dec 2, 10 AM $ 0.000505
+0.35%
$ 354,649 $ 3.75 million
Dec 2, 9 AM $ 0.000503
+1.09%
$ 353,406 $ 3.69 million
Dec 2, 8 AM $ 0.000498
-0.89%
$ 349,592 $ 3.7 million
Dec 2, 7 AM $ 0.000502
+0.28%
$ 352,728 $ 3.75 million
Dec 2, 6 AM $ 0.000501
+0.76%
$ 351,739 $ 3.92 million
Dec 2, 5 AM $ 0.000497
-0.02%
$ 349,074 $ 4.03 million
Dec 2, 4 AM $ 0.000497
-0.34%
$ 349,155 $ 4.11 million
Dec 2, 3 AM $ 0.000499
-0.27%
$ 350,358 $ 4.17 million
Dec 2, 2 AM $ 0.0005
-0.09%
$ 351,297 $ 4.13 million
Dec 2, 1 AM $ 0.000501
-0.32%
$ 351,610 $ 4.22 million
Dec 2, 12 AM $ 0.000503
-0.17%
$ 352,763 $ 4.43 million
Dec 1, 11 PM $ 0.000503
-0.34%
$ 353,032 $ 5.1 million
Dec 1, 10 PM $ 0.000506
+0.16%
$ 355,097 $ 5.17 million
Dec 1, 9 PM $ 0.000505
+0.76%
$ 354,106 $ 5.15 million