Hydro Protocol Historical Data

HOT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000507
-0.03%
$ 355,611 $ 3.34 million
Dec 5, 10 PM $ 0.000507
+0.62%
$ 355,724 $ 3.34 million
Dec 5, 9 PM $ 0.000504
-0.27%
$ 353,538 $ 3.23 million
Dec 5, 8 PM $ 0.000505
-0.66%
$ 354,495 $ 3.11 million
Dec 5, 7 PM $ 0.000508
+0.50%
$ 356,898 $ 3.08 million
Dec 5, 6 PM $ 0.000506
-0.96%
$ 355,156 $ 3.03 million
Dec 5, 5 PM $ 0.000511
+1.00%
$ 359,246 $ 2.93 million
Dec 5, 4 PM $ 0.000506
-2.15%
$ 355,371 $ 2.53 million
Dec 5, 3 PM $ 0.000517
+0.27%
$ 363,278 $ 2.28 million
Dec 5, 2 PM $ 0.000517
-0.53%
$ 362,637 $ 2.22 million
Dec 5, 1 PM $ 0.000519
-0.40%
$ 364,556 $ 2.17 million
Dec 5, 12 PM $ 0.000521
-0.39%
$ 366,032 $ 2.15 million
Dec 5, 11 AM $ 0.000524
-0.71%
$ 367,618 $ 2.13 million
Dec 5, 10 AM $ 0.000527
+0.52%
$ 370,161 $ 2.11 million
Dec 5, 9 AM $ 0.000525
-1.04%
$ 367,325 $ 2.03 million
Dec 5, 8 AM $ 0.00053
-0.61%
$ 372,410 $ 1.95 million
Dec 5, 7 AM $ 0.000534
+0.66%
$ 374,695 $ 1.92 million
Dec 5, 6 AM $ 0.00053
+0.66%
$ 372,223 $ 1.95 million
Dec 5, 5 AM $ 0.000527
-0.09%
$ 369,721 $ 1.89 million
Dec 5, 4 AM $ 0.000527
-0.26%
$ 370,089 $ 1.89 million
Dec 5, 3 AM $ 0.000528
-0.56%
$ 370,973 $ 1.91 million
Dec 5, 2 AM $ 0.000531
+0.39%
$ 373,060 $ 2.04 million
Dec 5, 1 AM $ 0.000529
+0.25%
$ 371,612 $ 2.07 million
Dec 5, 12 AM $ 0.000528
+0.14%
$ 370,633 $ 2.06 million
Dec 4, 11 PM $ 0.000527
-0.26%
$ 369,284 $ 2.19 million
Dec 4, 10 PM $ 0.000528
+0.49%
$ 370,831 $ 2.23 million
Dec 4, 9 PM $ 0.000526
-0.77%
$ 369,372 $ 2.34 million
Dec 4, 8 PM $ 0.000529
+0.18%
$ 371,543 $ 2.4 million
Dec 4, 7 PM $ 0.000528
-0.37%
$ 370,890 $ 2.4 million
Dec 4, 6 PM $ 0.00053
-0.17%
$ 372,267 $ 2.38 million
Dec 4, 5 PM $ 0.000531
-0.49%
$ 372,917 $ 2.49 million
Dec 4, 4 PM $ 0.000534
-0.65%
$ 374,767 $ 2.52 million
Dec 4, 3 PM $ 0.000537
+1.34%
$ 377,234 $ 2.63 million
Dec 4, 2 PM $ 0.00053
-0.52%
$ 372,257 $ 2.62 million
Dec 4, 1 PM $ 0.000533
-0.67%
$ 374,534 $ 2.89 million
Dec 4, 12 PM $ 0.000537
+0.15%
$ 376,721 $ 2.88 million
Dec 4, 11 AM $ 0.000536
-0.10%
$ 376,140 $ 2.94 million
Dec 4, 10 AM $ 0.000536
-0.42%
$ 376,529 $ 3.05 million
Dec 4, 9 AM $ 0.000539
+0.20%
$ 378,118 $ 3.14 million
Dec 4, 8 AM $ 0.000538
+0.32%
$ 377,345 $ 3.22 million
Dec 4, 7 AM $ 0.000536
-0.53%
$ 376,124 $ 3.14 million
Dec 4, 6 AM $ 0.000539
+0.01%
$ 378,137 $ 3.13 million
Dec 4, 5 AM $ 0.000539
-0.43%
$ 378,081 $ 3.25 million
Dec 4, 4 AM $ 0.000541
-0.06%
$ 379,707 $ 3.35 million
Dec 4, 3 AM $ 0.000541
-0.49%
$ 379,917 $ 3.38 million
Dec 4, 2 AM $ 0.000544
+0.33%
$ 381,769 $ 3.3 million
Dec 4, 1 AM $ 0.000542
-0.17%
$ 380,524 $ 3.42 million
Dec 4, 12 AM $ 0.000544
+0.01%
$ 381,559 $ 3.48 million
Dec 3, 11 PM $ 0.000543
+0.00%
$ 381,631 $ 3.47 million
Dec 3, 10 PM $ 0.000543
+0.59%
$ 381,521 $ 3.51 million