Hydro Protocol Historical Data

HOT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.000503
+0.19%
$ 353,162 $ 7.18 million
Dec 7, 11 PM $ 0.000502
-0.09%
$ 352,495 $ 7.16 million
Dec 7, 10 PM $ 0.000503
-1.40%
$ 352,872 $ 7.14 million
Dec 7, 9 PM $ 0.00051
-3.50%
$ 357,636 $ 7.14 million
Dec 7, 8 PM $ 0.000528
+1.71%
$ 370,834 $ 7.46 million
Dec 7, 7 PM $ 0.000519
-0.65%
$ 364,597 $ 8.56 million
Dec 7, 6 PM $ 0.000523
+0.07%
$ 366,977 $ 10.46 million
Dec 7, 5 PM $ 0.000522
+3.62%
$ 366,377 $ 10.33 million
Dec 7, 4 PM $ 0.000504
+0.47%
$ 353,878 $ 10.72 million
Dec 7, 3 PM $ 0.000502
+1.70%
$ 352,146 $ 10.61 million
Dec 7, 2 PM $ 0.000493
-2.12%
$ 346,227 $ 10.48 million
Dec 7, 1 PM $ 0.000504
-1.90%
$ 353,931 $ 10.13 million
Dec 7, 12 PM $ 0.000514
-0.89%
$ 360,774 $ 9.95 million
Dec 7, 11 AM $ 0.000519
+0.14%
$ 364,026 $ 9.79 million
Dec 7, 10 AM $ 0.000518
+1.16%
$ 363,501 $ 9.22 million
Dec 7, 9 AM $ 0.000512
-0.81%
$ 359,342 $ 9.06 million
Dec 7, 8 AM $ 0.000516
+0.98%
$ 362,289 $ 9.04 million
Dec 7, 7 AM $ 0.000511
-2.43%
$ 358,746 $ 8.52 million
Dec 7, 6 AM $ 0.000524
+0.59%
$ 367,687 $ 8.27 million
Dec 7, 5 AM $ 0.000521
+0.79%
$ 365,529 $ 8.18 million
Dec 7, 4 AM $ 0.000517
+0.21%
$ 362,669 $ 7.86 million
Dec 7, 3 AM $ 0.000516
-0.45%
$ 361,938 $ 7.76 million
Dec 7, 2 AM $ 0.000518
-0.53%
$ 363,615 $ 7.7 million
Dec 7, 1 AM $ 0.000521
+0.65%
$ 365,417 $ 7.6 million
Dec 7, 12 AM $ 0.000517
+0.91%
$ 363,090 $ 7.5 million
Dec 6, 11 PM $ 0.000513
-0.69%
$ 359,807 $ 7.43 million
Dec 6, 10 PM $ 0.000516
-0.87%
$ 362,328 $ 7.38 million
Dec 6, 9 PM $ 0.000521
+0.56%
$ 365,512 $ 7.26 million
Dec 6, 8 PM $ 0.000518
-3.06%
$ 363,460 $ 6.79 million
Dec 6, 7 PM $ 0.000534
+4.75%
$ 374,931 $ 5.36 million
Dec 6, 6 PM $ 0.00051
-1.02%
$ 358,013 $ 3.47 million
Dec 6, 5 PM $ 0.000515
+0.71%
$ 361,624 $ 3.46 million
Dec 6, 4 PM $ 0.000511
+0.67%
$ 359,065 $ 3.06 million
Dec 6, 3 PM $ 0.000508
-0.03%
$ 356,678 $ 3.26 million
Dec 6, 2 PM $ 0.000508
+0.86%
$ 356,745 $ 3.28 million
Dec 6, 1 PM $ 0.000504
-1.02%
$ 353,707 $ 3.28 million
Dec 6, 12 PM $ 0.000509
+0.49%
$ 357,367 $ 3.25 million
Dec 6, 11 AM $ 0.000507
+0.38%
$ 355,633 $ 3.26 million
Dec 6, 10 AM $ 0.000505
-0.24%
$ 354,294 $ 3.26 million
Dec 6, 9 AM $ 0.000506
+0.80%
$ 355,116 $ 3.22 million
Dec 6, 8 AM $ 0.000502
+0.08%
$ 352,322 $ 3.24 million
Dec 6, 7 AM $ 0.000501
-0.26%
$ 352,066 $ 3.29 million
Dec 6, 6 AM $ 0.000503
+0.41%
$ 352,516 $ 3.26 million
Dec 6, 5 AM $ 0.0005
-0.80%
$ 351,153 $ 3.33 million
Dec 6, 4 AM $ 0.000504
-0.24%
$ 354,003 $ 3.34 million
Dec 6, 3 AM $ 0.000505
-0.13%
$ 354,840 $ 3.34 million
Dec 6, 2 AM $ 0.000506
+0.23%
$ 355,289 $ 3.32 million
Dec 6, 1 AM $ 0.000505
-0.50%
$ 354,480 $ 3.31 million
Dec 6, 12 AM $ 0.000508
+0.28%
$ 356,590 $ 3.35 million
Dec 5, 11 PM $ 0.000507
-0.03%
$ 355,611 $ 3.34 million