Hydro Protocol Historical Data

HOT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000531
-0.05%
$ 372,696 $ 3.76 million
Dec 10, 12 AM $ 0.000531
-0.90%
$ 372,867 $ 3.75 million
Dec 9, 11 PM $ 0.000536
+0.03%
$ 376,260 $ 3.66 million
Dec 9, 10 PM $ 0.000536
+1.16%
$ 376,152 $ 3.59 million
Dec 9, 9 PM $ 0.00053
-0.71%
$ 371,779 $ 3.53 million
Dec 9, 8 PM $ 0.000533
-0.51%
$ 374,458 $ 3.55 million
Dec 9, 7 PM $ 0.000536
-0.43%
$ 376,358 $ 3.37 million
Dec 9, 6 PM $ 0.000538
-0.18%
$ 377,999 $ 3.28 million
Dec 9, 5 PM $ 0.000539
-0.47%
$ 378,693 $ 3.23 million
Dec 9, 4 PM $ 0.000542
+1.79%
$ 380,494 $ 2.95 million
Dec 9, 3 PM $ 0.000533
+3.65%
$ 373,939 $ 2.86 million
Dec 9, 2 PM $ 0.000514
-0.24%
$ 360,616 $ 2.8 million
Dec 9, 1 PM $ 0.000515
-0.86%
$ 361,532 $ 2.85 million
Dec 9, 12 PM $ 0.000519
+0.81%
$ 364,673 $ 2.91 million
Dec 9, 11 AM $ 0.000515
+0.27%
$ 361,756 $ 2.96 million
Dec 9, 10 AM $ 0.000514
+0.39%
$ 360,779 $ 3.11 million
Dec 9, 9 AM $ 0.000512
-0.37%
$ 359,366 $ 3.08 million
Dec 9, 8 AM $ 0.000514
-0.35%
$ 360,403 $ 3.14 million
Dec 9, 7 AM $ 0.000515
+0.60%
$ 361,616 $ 3.11 million
Dec 9, 6 AM $ 0.000512
-0.11%
$ 359,510 $ 3.11 million
Dec 9, 5 AM $ 0.000512
-0.02%
$ 359,529 $ 3.26 million
Dec 9, 4 AM $ 0.000512
-0.87%
$ 359,371 $ 3.33 million
Dec 9, 3 AM $ 0.000516
+0.20%
$ 362,425 $ 3.35 million
Dec 9, 2 AM $ 0.000515
+0.07%
$ 361,698 $ 3.34 million
Dec 9, 1 AM $ 0.000515
-0.85%
$ 361,450 $ 3.43 million
Dec 9, 12 AM $ 0.000519
+0.11%
$ 364,554 $ 3.56 million
Dec 8, 11 PM $ 0.000519
-0.01%
$ 364,165 $ 3.65 million
Dec 8, 10 PM $ 0.000519
-0.43%
$ 364,210 $ 3.76 million
Dec 8, 9 PM $ 0.000521
+0.32%
$ 365,550 $ 3.99 million
Dec 8, 8 PM $ 0.000519
+0.92%
$ 364,595 $ 4.22 million
Dec 8, 7 PM $ 0.000515
+0.48%
$ 361,271 $ 4.39 million
Dec 8, 6 PM $ 0.000513
-0.72%
$ 360,246 $ 4.52 million
Dec 8, 5 PM $ 0.000517
+0.05%
$ 362,514 $ 4.66 million
Dec 8, 4 PM $ 0.000517
+0.46%
$ 363,099 $ 4.98 million
Dec 8, 3 PM $ 0.000515
-0.69%
$ 361,399 $ 5.03 million
Dec 8, 2 PM $ 0.000518
+0.40%
$ 363,901 $ 5.08 million
Dec 8, 1 PM $ 0.000516
-0.13%
$ 362,473 $ 5.38 million
Dec 8, 12 PM $ 0.000517
+0.46%
$ 362,930 $ 5.5 million
Dec 8, 11 AM $ 0.000515
-0.36%
$ 361,285 $ 5.62 million
Dec 8, 10 AM $ 0.000517
-0.07%
$ 362,608 $ 6.02 million
Dec 8, 9 AM $ 0.000517
+0.34%
$ 362,542 $ 6.23 million
Dec 8, 8 AM $ 0.000515
+0.91%
$ 361,665 $ 6.27 million
Dec 8, 7 AM $ 0.000511
+0.01%
$ 358,392 $ 6.78 million
Dec 8, 6 AM $ 0.00051
-0.04%
$ 358,359 $ 7.05 million
Dec 8, 5 AM $ 0.000511
-0.51%
$ 358,812 $ 6.98 million
Dec 8, 4 AM $ 0.000514
+0.04%
$ 360,644 $ 7.17 million
Dec 8, 3 AM $ 0.000514
+0.15%
$ 360,500 $ 7.19 million
Dec 8, 2 AM $ 0.000513
+0.78%
$ 359,954 $ 7.24 million
Dec 8, 1 AM $ 0.000509
+1.13%
$ 357,185 $ 7.25 million
Dec 8, 12 AM $ 0.000503
+0.19%
$ 353,162 $ 7.18 million