Hydro Protocol Historical Data

HOT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000526
+0.96%
$ 369,447 $ 4.32 million
Dec 12, 1 AM $ 0.000521
+0.33%
$ 365,924 $ 4.49 million
Dec 12, 12 AM $ 0.00052
-0.33%
$ 365,213 $ 4.54 million
Dec 11, 11 PM $ 0.000522
-0.34%
$ 366,370 $ 4.76 million
Dec 11, 10 PM $ 0.000524
-0.56%
$ 367,634 $ 4.83 million
Dec 11, 9 PM $ 0.000527
+1.92%
$ 369,740 $ 5.04 million
Dec 11, 8 PM $ 0.000517
+0.68%
$ 363,144 $ 5.48 million
Dec 11, 7 PM $ 0.000513
-0.16%
$ 360,734 $ 6.64 million
Dec 11, 6 PM $ 0.000514
+0.76%
$ 361,157 $ 10.48 million
Dec 11, 5 PM $ 0.000511
+0.26%
$ 358,418 $ 10.44 million
Dec 11, 4 PM $ 0.000509
+0.07%
$ 357,220 $ 10.49 million
Dec 11, 3 PM $ 0.000509
+0.44%
$ 357,237 $ 10.48 million
Dec 11, 2 PM $ 0.000507
-0.15%
$ 355,890 $ 10.29 million
Dec 11, 1 PM $ 0.000508
-0.71%
$ 356,429 $ 10.1 million
Dec 11, 12 PM $ 0.000512
+0.33%
$ 359,259 $ 10.07 million
Dec 11, 11 AM $ 0.00051
+0.26%
$ 357,983 $ 9.9 million
Dec 11, 10 AM $ 0.000509
+0.49%
$ 357,055 $ 9.69 million
Dec 11, 9 AM $ 0.000506
-0.65%
$ 355,298 $ 9.62 million
Dec 11, 8 AM $ 0.000509
-0.52%
$ 357,608 $ 9.54 million
Dec 11, 7 AM $ 0.000512
-0.01%
$ 359,476 $ 9.56 million
Dec 11, 6 AM $ 0.000512
-0.46%
$ 359,526 $ 9.49 million
Dec 11, 5 AM $ 0.000515
+0.11%
$ 361,384 $ 9.38 million
Dec 11, 4 AM $ 0.000514
+1.41%
$ 360,795 $ 9.19 million
Dec 11, 3 AM $ 0.000507
-0.79%
$ 355,997 $ 8.96 million
Dec 11, 2 AM $ 0.000511
-0.98%
$ 358,816 $ 8.86 million
Dec 11, 1 AM $ 0.000516
-0.98%
$ 362,383 $ 8.67 million
Dec 11, 12 AM $ 0.000521
-1.35%
$ 365,983 $ 8.58 million
Dec 10, 11 PM $ 0.000528
-1.23%
$ 370,791 $ 8.47 million
Dec 10, 10 PM $ 0.000535
-0.11%
$ 375,418 $ 8.46 million
Dec 10, 9 PM $ 0.000535
-1.28%
$ 375,813 $ 8.29 million
Dec 10, 8 PM $ 0.000542
-0.77%
$ 380,683 $ 7.73 million
Dec 10, 7 PM $ 0.000547
+2.69%
$ 383,799 $ 6.85 million
Dec 10, 6 PM $ 0.000532
+0.32%
$ 374,217 $ 3.01 million
Dec 10, 5 PM $ 0.000531
+0.43%
$ 372,222 $ 3.14 million
Dec 10, 4 PM $ 0.000528
+0.61%
$ 371,034 $ 3.37 million
Dec 10, 3 PM $ 0.000525
+0.11%
$ 368,730 $ 3.55 million
Dec 10, 2 PM $ 0.000525
-0.46%
$ 368,317 $ 3.69 million
Dec 10, 1 PM $ 0.000527
+0.54%
$ 370,028 $ 3.77 million
Dec 10, 12 PM $ 0.000524
-0.01%
$ 368,026 $ 3.83 million
Dec 10, 11 AM $ 0.000524
+0.01%
$ 368,066 $ 3.86 million
Dec 10, 10 AM $ 0.000524
-0.52%
$ 368,014 $ 3.88 million
Dec 10, 9 AM $ 0.000527
-0.01%
$ 369,934 $ 3.89 million
Dec 10, 8 AM $ 0.000527
-0.75%
$ 369,979 $ 3.89 million
Dec 10, 7 AM $ 0.000531
-0.11%
$ 372,782 $ 3.88 million
Dec 10, 6 AM $ 0.000532
-0.24%
$ 373,194 $ 3.84 million
Dec 10, 5 AM $ 0.000533
-0.08%
$ 374,100 $ 3.8 million
Dec 10, 4 AM $ 0.000533
+0.27%
$ 374,408 $ 3.87 million
Dec 10, 3 AM $ 0.000532
-0.02%
$ 373,638 $ 3.84 million
Dec 10, 2 AM $ 0.000532
+0.21%
$ 373,491 $ 3.76 million
Dec 10, 1 AM $ 0.000531
-0.05%
$ 372,696 $ 3.76 million