Hydro Protocol Historical Data

HOT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000515
+0.07%
$ 361,208 $ 1.43 million
Dec 14, 1 AM $ 0.000514
+0.01%
$ 360,974 $ 1.43 million
Dec 14, 12 AM $ 0.000514
-0.03%
$ 360,947 $ 1.37 million
Dec 13, 11 PM $ 0.000514
+0.04%
$ 360,995 $ 1.37 million
Dec 13, 10 PM $ 0.000514
-0.02%
$ 360,844 $ 1.4 million
Dec 13, 9 PM $ 0.000514
-0.09%
$ 360,902 $ 1.39 million
Dec 13, 8 PM $ 0.000515
-0.14%
$ 361,235 $ 1.41 million
Dec 13, 7 PM $ 0.000515
+0.16%
$ 361,724 $ 1.49 million
Dec 13, 6 PM $ 0.000514
-0.25%
$ 361,128 $ 1.53 million
Dec 13, 5 PM $ 0.000516
+0.03%
$ 362,048 $ 1.6 million
Dec 13, 4 PM $ 0.000516
+0.09%
$ 361,928 $ 1.75 million
Dec 13, 3 PM $ 0.000515
+0.14%
$ 361,597 $ 2.16 million
Dec 13, 2 PM $ 0.000514
-0.18%
$ 361,080 $ 2.42 million
Dec 13, 1 PM $ 0.000515
-0.24%
$ 361,735 $ 2.49 million
Dec 13, 12 PM $ 0.000517
+0.11%
$ 362,613 $ 2.54 million
Dec 13, 11 AM $ 0.000516
-0.32%
$ 362,214 $ 2.61 million
Dec 13, 10 AM $ 0.000518
+0.09%
$ 363,369 $ 2.65 million
Dec 13, 9 AM $ 0.000517
+0.16%
$ 363,042 $ 2.7 million
Dec 13, 8 AM $ 0.000516
+0.10%
$ 362,390 $ 2.77 million
Dec 13, 7 AM $ 0.000516
+0.69%
$ 362,042 $ 2.83 million
Dec 13, 6 AM $ 0.000512
-0.04%
$ 359,566 $ 2.88 million
Dec 13, 5 AM $ 0.000512
-0.53%
$ 359,704 $ 2.95 million
Dec 13, 4 AM $ 0.000515
+0.49%
$ 361,627 $ 3.03 million
Dec 13, 3 AM $ 0.000513
+0.61%
$ 359,849 $ 2.98 million
Dec 13, 2 AM $ 0.000509
+0.20%
$ 357,651 $ 2.97 million
Dec 13, 1 AM $ 0.000508
-0.19%
$ 356,580 $ 3.01 million
Dec 13, 12 AM $ 0.000509
+0.11%
$ 357,255 $ 3.08 million
Dec 12, 11 PM $ 0.000508
-0.23%
$ 356,813 $ 3.08 million
Dec 12, 10 PM $ 0.00051
+0.45%
$ 357,676 $ 3.11 million
Dec 12, 9 PM $ 0.000507
+0.38%
$ 356,074 $ 3.15 million
Dec 12, 8 PM $ 0.000505
+0.38%
$ 354,733 $ 3.29 million
Dec 12, 7 PM $ 0.000503
-0.15%
$ 353,400 $ 3.29 million
Dec 12, 6 PM $ 0.000504
+0.64%
$ 353,916 $ 3.31 million
Dec 12, 5 PM $ 0.000501
+0.53%
$ 351,744 $ 3.32 million
Dec 12, 4 PM $ 0.000498
-0.86%
$ 349,842 $ 3.18 million
Dec 12, 3 PM $ 0.000502
-3.91%
$ 352,493 $ 2.93 million
Dec 12, 2 PM $ 0.000523
-0.32%
$ 367,195 $ 2.88 million
Dec 12, 1 PM $ 0.000525
-0.15%
$ 368,360 $ 3.03 million
Dec 12, 12 PM $ 0.000525
+0.21%
$ 368,878 $ 3.04 million
Dec 12, 11 AM $ 0.000524
-0.29%
$ 368,094 $ 3.21 million
Dec 12, 10 AM $ 0.000525
+0.55%
$ 368,800 $ 3.37 million
Dec 12, 9 AM $ 0.000522
+0.40%
$ 366,604 $ 3.43 million
Dec 12, 8 AM $ 0.00052
-0.68%
$ 365,617 $ 3.48 million
Dec 12, 7 AM $ 0.000524
-0.21%
$ 367,763 $ 3.48 million
Dec 12, 6 AM $ 0.000524
-0.40%
$ 367,252 $ 3.57 million
Dec 12, 5 AM $ 0.000527
-0.37%
$ 369,674 $ 3.7 million
Dec 12, 4 AM $ 0.000528
+0.57%
$ 370,927 $ 3.81 million
Dec 12, 3 AM $ 0.000525
-0.17%
$ 368,824 $ 4.09 million
Dec 12, 2 AM $ 0.000526
+0.96%
$ 369,447 $ 4.32 million
Dec 12, 1 AM $ 0.000521
+0.33%
$ 365,924 $ 4.49 million