Hydro Protocol Historical Data

HOT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000485
+0.26%
$ 340,767 $ 10.46 million
Dec 16, 2 AM $ 0.000484
+0.06%
$ 339,870 $ 10.43 million
Dec 16, 1 AM $ 0.000484
+0.60%
$ 339,665 $ 10.39 million
Dec 16, 12 AM $ 0.000481
-0.64%
$ 337,637 $ 10.34 million
Dec 15, 11 PM $ 0.000484
+1.00%
$ 339,823 $ 10.32 million
Dec 15, 10 PM $ 0.000479
+0.10%
$ 336,476 $ 10.32 million
Dec 15, 9 PM $ 0.000479
+0.22%
$ 336,131 $ 10.36 million
Dec 15, 8 PM $ 0.000478
-0.30%
$ 335,389 $ 10.31 million
Dec 15, 7 PM $ 0.000479
+0.71%
$ 336,394 $ 10.2 million
Dec 15, 6 PM $ 0.000476
-0.16%
$ 334,028 $ 10.2 million
Dec 15, 5 PM $ 0.000477
-0.39%
$ 334,578 $ 9.8 million
Dec 15, 4 PM $ 0.000478
-0.80%
$ 335,884 $ 9.6 million
Dec 15, 3 PM $ 0.000482
-1.43%
$ 338,136 $ 9.31 million
Dec 15, 2 PM $ 0.000489
-2.25%
$ 343,515 $ 8.68 million
Dec 15, 1 PM $ 0.000501
-7.24%
$ 351,983 $ 7.95 million
Dec 15, 12 PM $ 0.00054
+6.80%
$ 378,860 $ 5.93 million
Dec 15, 11 AM $ 0.000505
+1.48%
$ 354,786 $ 3.38 million
Dec 15, 10 AM $ 0.000498
-0.18%
$ 349,485 $ 3.29 million
Dec 15, 9 AM $ 0.000499
+0.36%
$ 350,098 $ 3.47 million
Dec 15, 8 AM $ 0.000497
-0.09%
$ 348,836 $ 3.64 million
Dec 15, 7 AM $ 0.000497
-0.25%
$ 349,164 $ 3.62 million
Dec 15, 6 AM $ 0.000499
-0.14%
$ 350,032 $ 3.23 million
Dec 15, 5 AM $ 0.000499
-0.03%
$ 350,522 $ 3.27 million
Dec 15, 4 AM $ 0.000499
+0.55%
$ 350,323 $ 3.28 million
Dec 15, 3 AM $ 0.000496
+0.09%
$ 348,393 $ 3.3 million
Dec 15, 2 AM $ 0.000496
+0.00%
$ 348,066 $ 3.26 million
Dec 15, 1 AM $ 0.000496
+1.27%
$ 348,051 $ 3.2 million
Dec 15, 12 AM $ 0.00049
+0.89%
$ 343,702 $ 3.21 million
Dec 14, 11 PM $ 0.000485
-0.22%
$ 340,682 $ 3.11 million
Dec 14, 10 PM $ 0.000487
-0.07%
$ 341,760 $ 2.95 million
Dec 14, 9 PM $ 0.000487
-0.42%
$ 342,016 $ 2.9 million
Dec 14, 8 PM $ 0.000489
-0.03%
$ 343,442 $ 2.81 million
Dec 14, 7 PM $ 0.000489
-0.78%
$ 343,214 $ 2.74 million
Dec 14, 6 PM $ 0.000493
+0.13%
$ 345,903 $ 2.57 million
Dec 14, 5 PM $ 0.000492
-0.75%
$ 345,467 $ 2.57 million
Dec 14, 4 PM $ 0.000495
-0.13%
$ 347,722 $ 2.42 million
Dec 14, 3 PM $ 0.000496
-0.22%
$ 348,186 $ 2.33 million
Dec 14, 2 PM $ 0.000497
-1.08%
$ 348,596 $ 2.23 million
Dec 14, 1 PM $ 0.000502
-0.34%
$ 352,399 $ 2.16 million
Dec 14, 12 PM $ 0.000504
+0.48%
$ 353,923 $ 2.14 million
Dec 14, 11 AM $ 0.000501
-0.41%
$ 351,911 $ 2.06 million
Dec 14, 10 AM $ 0.000503
-0.53%
$ 353,360 $ 1.85 million
Dec 14, 9 AM $ 0.000506
-0.46%
$ 355,317 $ 1.69 million
Dec 14, 8 AM $ 0.000508
-0.26%
$ 356,966 $ 1.5 million
Dec 14, 7 AM $ 0.00051
+0.08%
$ 357,878 $ 1.5 million
Dec 14, 6 AM $ 0.000509
-0.08%
$ 357,621 $ 1.48 million
Dec 14, 5 AM $ 0.00051
-0.27%
$ 357,922 $ 1.38 million
Dec 14, 4 AM $ 0.000511
-0.68%
$ 358,553 $ 1.39 million
Dec 14, 3 AM $ 0.000514
-0.05%
$ 361,005 $ 1.43 million
Dec 14, 2 AM $ 0.000515
+0.07%
$ 361,208 $ 1.43 million