Hydro Protocol Historical Data

HOT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000466
+0.21%
$ 327,379 $ 4.59 million
Dec 18, 3 AM $ 0.000465
-0.82%
$ 326,661 $ 4.63 million
Dec 18, 2 AM $ 0.000469
+0.52%
$ 329,370 $ 4.63 million
Dec 18, 1 AM $ 0.000467
-0.66%
$ 327,676 $ 4.67 million
Dec 18, 12 AM $ 0.00047
+0.20%
$ 329,857 $ 4.72 million
Dec 17, 11 PM $ 0.000469
-0.37%
$ 329,168 $ 4.85 million
Dec 17, 10 PM $ 0.000471
+0.80%
$ 330,412 $ 4.88 million
Dec 17, 9 PM $ 0.000467
-0.11%
$ 327,777 $ 4.87 million
Dec 17, 8 PM $ 0.000467
-0.59%
$ 328,127 $ 4.84 million
Dec 17, 7 PM $ 0.00047
+1.47%
$ 330,089 $ 4.78 million
Dec 17, 6 PM $ 0.000463
-1.15%
$ 325,914 $ 4.46 million
Dec 17, 5 PM $ 0.000469
-0.82%
$ 329,096 $ 4.27 million
Dec 17, 4 PM $ 0.000473
-0.78%
$ 331,797 $ 4.37 million
Dec 17, 3 PM $ 0.000476
-1.97%
$ 334,398 $ 4.09 million
Dec 17, 2 PM $ 0.000486
+1.31%
$ 341,108 $ 4.1 million
Dec 17, 1 PM $ 0.000479
-0.02%
$ 335,913 $ 4.13 million
Dec 17, 12 PM $ 0.000479
-0.25%
$ 336,360 $ 3.99 million
Dec 17, 11 AM $ 0.00048
+0.14%
$ 337,190 $ 4.07 million
Dec 17, 10 AM $ 0.00048
-0.36%
$ 336,714 $ 3.97 million
Dec 17, 9 AM $ 0.000481
-0.43%
$ 337,935 $ 4.02 million
Dec 17, 8 AM $ 0.000483
-0.50%
$ 339,411 $ 4.14 million
Dec 17, 7 AM $ 0.000486
+0.49%
$ 341,124 $ 4.7 million
Dec 17, 6 AM $ 0.000484
+0.23%
$ 339,465 $ 6.42 million
Dec 17, 5 AM $ 0.000482
-0.58%
$ 338,696 $ 6.57 million
Dec 17, 4 AM $ 0.000485
-0.33%
$ 340,668 $ 6.6 million
Dec 17, 3 AM $ 0.000487
+0.08%
$ 341,789 $ 6.71 million
Dec 17, 2 AM $ 0.000486
+0.24%
$ 341,522 $ 6.72 million
Dec 17, 1 AM $ 0.000485
+0.28%
$ 340,708 $ 6.76 million
Dec 17, 12 AM $ 0.000484
-0.09%
$ 339,756 $ 6.78 million
Dec 16, 11 PM $ 0.000484
-0.31%
$ 339,975 $ 6.79 million
Dec 16, 10 PM $ 0.000486
-0.12%
$ 341,136 $ 6.9 million
Dec 16, 9 PM $ 0.000487
-0.20%
$ 341,559 $ 6.94 million
Dec 16, 8 PM $ 0.000488
-0.10%
$ 342,232 $ 7.06 million
Dec 16, 7 PM $ 0.000488
-0.09%
$ 342,252 $ 7.18 million
Dec 16, 6 PM $ 0.000488
+1.04%
$ 342,674 $ 7.25 million
Dec 16, 5 PM $ 0.000483
-1.14%
$ 339,146 $ 7.57 million
Dec 16, 4 PM $ 0.000489
-0.37%
$ 343,170 $ 7.76 million
Dec 16, 3 PM $ 0.000491
+0.90%
$ 344,453 $ 7.99 million
Dec 16, 2 PM $ 0.000486
+0.10%
$ 341,373 $ 8.57 million
Dec 16, 1 PM $ 0.000486
-0.88%
$ 341,037 $ 9.03 million
Dec 16, 12 PM $ 0.00049
-0.26%
$ 344,074 $ 11.01 million
Dec 16, 11 AM $ 0.000491
+0.49%
$ 344,984 $ 13.22 million
Dec 16, 10 AM $ 0.000489
+0.42%
$ 343,445 $ 13.31 million
Dec 16, 9 AM $ 0.000487
+0.38%
$ 341,671 $ 13.08 million
Dec 16, 8 AM $ 0.000485
-2.66%
$ 340,166 $ 12.89 million
Dec 16, 7 AM $ 0.000498
+0.21%
$ 349,477 $ 12.32 million
Dec 16, 6 AM $ 0.000497
+2.14%
$ 348,881 $ 10.91 million
Dec 16, 5 AM $ 0.000486
+0.46%
$ 341,013 $ 10.75 million
Dec 16, 4 AM $ 0.000484
-0.30%
$ 339,741 $ 10.63 million
Dec 16, 3 AM $ 0.000485
+0.26%
$ 340,767 $ 10.46 million