Hydro Protocol Historical Data

HOT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000479
+0.28%
$ 336,513 $ 3.29 million
Dec 20, 4 AM $ 0.000478
-0.30%
$ 335,562 $ 3.44 million
Dec 20, 3 AM $ 0.000479
+0.02%
$ 336,584 $ 3.52 million
Dec 20, 2 AM $ 0.000479
-0.20%
$ 336,533 $ 3.81 million
Dec 20, 1 AM $ 0.00048
-0.13%
$ 337,460 $ 3.85 million
Dec 20, 12 AM $ 0.000481
-0.08%
$ 337,654 $ 3.9 million
Dec 19, 11 PM $ 0.000481
+0.04%
$ 337,938 $ 3.92 million
Dec 19, 10 PM $ 0.000481
+0.11%
$ 337,800 $ 3.89 million
Dec 19, 9 PM $ 0.000481
-0.80%
$ 337,413 $ 3.92 million
Dec 19, 8 PM $ 0.000485
-0.16%
$ 340,127 $ 3.97 million
Dec 19, 7 PM $ 0.000485
+1.60%
$ 340,681 $ 4.1 million
Dec 19, 6 PM $ 0.000478
+0.59%
$ 335,323 $ 4.25 million
Dec 19, 5 PM $ 0.000475
-1.09%
$ 333,360 $ 4.32 million
Dec 19, 4 PM $ 0.00048
+0.35%
$ 337,048 $ 4.73 million
Dec 19, 3 PM $ 0.000479
+0.95%
$ 336,121 $ 5.29 million
Dec 19, 2 PM $ 0.000474
+0.09%
$ 332,715 $ 5.33 million
Dec 19, 1 PM $ 0.000474
-0.46%
$ 332,657 $ 5.41 million
Dec 19, 12 PM $ 0.000476
-0.29%
$ 334,185 $ 5.56 million
Dec 19, 11 AM $ 0.000477
-0.18%
$ 335,142 $ 5.49 million
Dec 19, 10 AM $ 0.000478
+0.30%
$ 335,748 $ 5.56 million
Dec 19, 9 AM $ 0.000477
-0.16%
$ 334,500 $ 5.59 million
Dec 19, 8 AM $ 0.000478
-0.29%
$ 335,285 $ 5.66 million
Dec 19, 7 AM $ 0.000479
+0.06%
$ 336,276 $ 5.64 million
Dec 19, 6 AM $ 0.000479
+2.93%
$ 336,090 $ 5.67 million
Dec 19, 5 AM $ 0.000465
-0.57%
$ 326,524 $ 5.65 million
Dec 19, 4 AM $ 0.000468
+0.61%
$ 328,411 $ 5.95 million
Dec 19, 3 AM $ 0.000465
+2.67%
$ 326,435 $ 5.86 million
Dec 19, 2 AM $ 0.000453
+0.68%
$ 317,956 $ 5.66 million
Dec 19, 1 AM $ 0.00045
-0.40%
$ 315,821 $ 5.6 million
Dec 19, 12 AM $ 0.000452
-0.14%
$ 317,387 $ 5.57 million
Dec 18, 11 PM $ 0.000453
-0.36%
$ 317,839 $ 5.54 million
Dec 18, 10 PM $ 0.000454
-0.09%
$ 318,987 $ 5.55 million
Dec 18, 9 PM $ 0.000455
+1.61%
$ 319,271 $ 5.54 million
Dec 18, 8 PM $ 0.000448
+0.22%
$ 314,204 $ 5.5 million
Dec 18, 7 PM $ 0.000447
-2.11%
$ 313,516 $ 5.39 million
Dec 18, 6 PM $ 0.000456
-1.07%
$ 320,717 $ 5.58 million
Dec 18, 5 PM $ 0.000461
-2.78%
$ 323,723 $ 5.73 million
Dec 18, 4 PM $ 0.000474
-3.23%
$ 332,980 $ 5.39 million
Dec 18, 3 PM $ 0.00049
+3.18%
$ 344,070 $ 5.21 million
Dec 18, 2 PM $ 0.000475
-1.05%
$ 333,475 $ 5.16 million
Dec 18, 1 PM $ 0.00048
+3.23%
$ 337,021 $ 5.15 million
Dec 18, 12 PM $ 0.000465
-0.24%
$ 326,480 $ 5.24 million
Dec 18, 11 AM $ 0.000466
+0.88%
$ 327,224 $ 5.4 million
Dec 18, 10 AM $ 0.000462
+0.75%
$ 324,423 $ 5.56 million
Dec 18, 9 AM $ 0.000459
+0.35%
$ 322,006 $ 5.59 million
Dec 18, 8 AM $ 0.000457
+0.54%
$ 320,894 $ 5.53 million
Dec 18, 7 AM $ 0.000455
+0.24%
$ 319,164 $ 5.5 million
Dec 18, 6 AM $ 0.000454
-0.26%
$ 318,400 $ 5.31 million
Dec 18, 5 AM $ 0.000455
-2.48%
$ 318,867 $ 4.87 million
Dec 18, 4 AM $ 0.000466
+0.21%
$ 327,379 $ 4.59 million