Hydro Protocol Historical Data

HOT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000484
+0.39%
$ 339,435 $ 3.06 million
Dec 22, 6 AM $ 0.000482
-0.02%
$ 338,221 $ 3.04 million
Dec 22, 5 AM $ 0.000482
-0.32%
$ 338,290 $ 3 million
Dec 22, 4 AM $ 0.000483
+1.23%
$ 339,360 $ 3.02 million
Dec 22, 3 AM $ 0.000478
+0.64%
$ 335,559 $ 2.94 million
Dec 22, 2 AM $ 0.000474
-0.45%
$ 333,088 $ 2.94 million
Dec 22, 1 AM $ 0.000477
-0.18%
$ 334,927 $ 2.97 million
Dec 22, 12 AM $ 0.000478
+0.23%
$ 335,523 $ 2.99 million
Dec 21, 11 PM $ 0.000477
+0.06%
$ 335,076 $ 2.92 million
Dec 21, 10 PM $ 0.000477
+0.66%
$ 334,877 $ 2.88 million
Dec 21, 9 PM $ 0.000474
+0.49%
$ 332,669 $ 2.78 million
Dec 21, 8 PM $ 0.000472
-0.59%
$ 331,057 $ 2.42 million
Dec 21, 7 PM $ 0.000474
+0.22%
$ 333,022 $ 2.4 million
Dec 21, 6 PM $ 0.000473
-0.52%
$ 332,302 $ 2.36 million
Dec 21, 5 PM $ 0.000476
+0.51%
$ 334,035 $ 2.33 million
Dec 21, 4 PM $ 0.000473
+0.46%
$ 332,355 $ 2.21 million
Dec 21, 3 PM $ 0.000471
+0.13%
$ 330,822 $ 2.13 million
Dec 21, 2 PM $ 0.000471
+0.24%
$ 330,378 $ 2.08 million
Dec 21, 1 PM $ 0.00047
-2.10%
$ 329,603 $ 2.02 million
Dec 21, 12 PM $ 0.00048
-1.00%
$ 336,660 $ 1.91 million
Dec 21, 11 AM $ 0.000484
-0.08%
$ 340,071 $ 1.76 million
Dec 21, 10 AM $ 0.000485
-0.76%
$ 340,299 $ 1.74 million
Dec 21, 9 AM $ 0.000488
-0.18%
$ 342,901 $ 1.65 million
Dec 21, 8 AM $ 0.000489
+0.28%
$ 343,529 $ 1.58 million
Dec 21, 7 AM $ 0.000488
+0.00%
$ 342,544 $ 1.57 million
Dec 21, 6 AM $ 0.000488
+0.93%
$ 342,541 $ 1.55 million
Dec 21, 5 AM $ 0.000483
-0.60%
$ 339,405 $ 1.54 million
Dec 21, 4 AM $ 0.000486
-0.34%
$ 341,475 $ 1.48 million
Dec 21, 3 AM $ 0.000488
+0.30%
$ 342,638 $ 1.48 million
Dec 21, 2 AM $ 0.000487
-0.72%
$ 341,614 $ 1.46 million
Dec 21, 1 AM $ 0.00049
-0.58%
$ 344,081 $ 1.43 million
Dec 21, 12 AM $ 0.000493
+0.07%
$ 346,079 $ 1.4 million
Dec 20, 11 PM $ 0.000493
+0.60%
$ 345,894 $ 1.35 million
Dec 20, 10 PM $ 0.00049
+0.35%
$ 343,778 $ 1.38 million
Dec 20, 9 PM $ 0.000488
+0.17%
$ 342,583 $ 1.36 million
Dec 20, 8 PM $ 0.000487
+0.07%
$ 341,406 $ 1.36 million
Dec 20, 7 PM $ 0.000487
+0.53%
$ 341,761 $ 1.45 million
Dec 20, 6 PM $ 0.000484
-0.12%
$ 339,950 $ 1.51 million
Dec 20, 5 PM $ 0.000485
+0.54%
$ 340,364 $ 1.53 million
Dec 20, 4 PM $ 0.000482
+0.17%
$ 338,527 $ 1.6 million
Dec 20, 3 PM $ 0.000481
-0.16%
$ 337,959 $ 1.68 million
Dec 20, 2 PM $ 0.000482
-0.02%
$ 338,498 $ 2.01 million
Dec 20, 1 PM $ 0.000482
-0.27%
$ 338,571 $ 2.15 million
Dec 20, 12 PM $ 0.000484
-0.27%
$ 339,500 $ 2.2 million
Dec 20, 11 AM $ 0.000485
+0.76%
$ 340,569 $ 2.29 million
Dec 20, 10 AM $ 0.000481
-0.69%
$ 337,870 $ 2.32 million
Dec 20, 9 AM $ 0.000485
+0.50%
$ 340,220 $ 2.44 million
Dec 20, 8 AM $ 0.000482
+0.44%
$ 338,522 $ 2.5 million
Dec 20, 7 AM $ 0.00048
+0.37%
$ 337,054 $ 2.66 million
Dec 20, 6 AM $ 0.000478
-0.21%
$ 335,807 $ 2.89 million