Hydro Protocol Historical Data

HOT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000467
+0.39%
$ 328,175 $ 2.07 million
Dec 24, 8 AM $ 0.000466
-0.49%
$ 326,895 $ 2.07 million
Dec 24, 7 AM $ 0.000468
+0.11%
$ 328,517 $ 2.14 million
Dec 24, 6 AM $ 0.000467
+0.65%
$ 328,157 $ 2.2 million
Dec 24, 5 AM $ 0.000464
-0.86%
$ 326,025 $ 2.15 million
Dec 24, 4 AM $ 0.000468
-1.53%
$ 328,867 $ 2.04 million
Dec 24, 3 AM $ 0.000476
+0.18%
$ 333,970 $ 1.89 million
Dec 24, 2 AM $ 0.000475
-1.10%
$ 333,374 $ 1.87 million
Dec 24, 1 AM $ 0.00048
-0.67%
$ 337,096 $ 1.86 million
Dec 24, 12 AM $ 0.000483
+0.21%
$ 339,382 $ 1.88 million
Dec 23, 11 PM $ 0.000482
-0.03%
$ 338,651 $ 1.93 million
Dec 23, 10 PM $ 0.000483
-0.31%
$ 338,762 $ 1.95 million
Dec 23, 9 PM $ 0.000484
-0.08%
$ 339,820 $ 1.96 million
Dec 23, 8 PM $ 0.000485
+0.21%
$ 340,137 $ 2 million
Dec 23, 7 PM $ 0.000483
-0.21%
$ 339,229 $ 2.06 million
Dec 23, 6 PM $ 0.000485
+1.45%
$ 340,152 $ 2.16 million
Dec 23, 5 PM $ 0.000478
-1.04%
$ 335,287 $ 2.14 million
Dec 23, 4 PM $ 0.000483
+0.89%
$ 338,800 $ 2.12 million
Dec 23, 3 PM $ 0.000478
+1.15%
$ 335,823 $ 2.04 million
Dec 23, 2 PM $ 0.000473
-1.42%
$ 332,018 $ 2.07 million
Dec 23, 1 PM $ 0.00048
-0.14%
$ 336,813 $ 2.14 million
Dec 23, 12 PM $ 0.00048
-0.53%
$ 337,293 $ 2.3 million
Dec 23, 11 AM $ 0.000483
+0.15%
$ 339,105 $ 2.44 million
Dec 23, 10 AM $ 0.000482
+0.41%
$ 338,608 $ 2.46 million
Dec 23, 9 AM $ 0.000481
-0.12%
$ 337,533 $ 2.53 million
Dec 23, 8 AM $ 0.000481
+0.10%
$ 337,941 $ 2.57 million
Dec 23, 7 AM $ 0.00048
-1.18%
$ 337,592 $ 2.58 million
Dec 23, 6 AM $ 0.000486
+0.20%
$ 341,280 $ 2.56 million
Dec 23, 5 AM $ 0.000485
-0.43%
$ 340,928 $ 2.6 million
Dec 23, 4 AM $ 0.000487
-0.09%
$ 342,040 $ 2.63 million
Dec 23, 3 AM $ 0.000488
-0.13%
$ 342,336 $ 2.69 million
Dec 23, 2 AM $ 0.000488
-0.61%
$ 342,802 $ 2.7 million
Dec 23, 1 AM $ 0.000491
-0.32%
$ 344,889 $ 2.7 million
Dec 23, 12 AM $ 0.000493
+0.65%
$ 345,980 $ 2.65 million
Dec 22, 11 PM $ 0.00049
+1.06%
$ 343,742 $ 2.73 million
Dec 22, 10 PM $ 0.000485
+0.81%
$ 340,161 $ 2.74 million
Dec 22, 9 PM $ 0.000481
+0.52%
$ 337,444 $ 2.85 million
Dec 22, 8 PM $ 0.000478
-0.11%
$ 335,688 $ 3.2 million
Dec 22, 7 PM $ 0.000479
-2.02%
$ 335,995 $ 3.16 million
Dec 22, 6 PM $ 0.000489
+0.10%
$ 342,987 $ 3.14 million
Dec 22, 5 PM $ 0.000488
-0.28%
$ 342,651 $ 3.18 million
Dec 22, 4 PM $ 0.000489
-0.20%
$ 343,626 $ 3.29 million
Dec 22, 3 PM $ 0.00049
-0.06%
$ 344,301 $ 3.25 million
Dec 22, 2 PM $ 0.000491
-0.66%
$ 344,498 $ 3.18 million
Dec 22, 1 PM $ 0.000494
-0.71%
$ 346,785 $ 3.15 million
Dec 22, 12 PM $ 0.000498
+1.80%
$ 349,249 $ 3.06 million
Dec 22, 11 AM $ 0.000489
+0.46%
$ 343,096 $ 3.05 million
Dec 22, 10 AM $ 0.000487
+0.91%
$ 341,523 $ 3.07 million
Dec 22, 9 AM $ 0.000482
-0.39%
$ 338,455 $ 3.06 million
Dec 22, 8 AM $ 0.000484
+0.08%
$ 339,792 $ 3.12 million