Hydro Protocol Historical Data

HOT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000487
-0.06%
$ 341,525 $ 1.79 million
Dec 26, 10 AM $ 0.000487
-0.21%
$ 341,744 $ 1.86 million
Dec 26, 9 AM $ 0.000488
+0.61%
$ 342,466 $ 1.87 million
Dec 26, 8 AM $ 0.000485
+0.10%
$ 340,380 $ 1.89 million
Dec 26, 7 AM $ 0.000484
-0.40%
$ 340,028 $ 1.92 million
Dec 26, 6 AM $ 0.000486
-0.22%
$ 341,392 $ 2 million
Dec 26, 5 AM $ 0.000487
-0.32%
$ 342,156 $ 2.04 million
Dec 26, 4 AM $ 0.000489
+0.10%
$ 343,243 $ 2.02 million
Dec 26, 3 AM $ 0.000488
-0.04%
$ 342,896 $ 2 million
Dec 26, 2 AM $ 0.000489
+1.46%
$ 343,018 $ 2 million
Dec 26, 1 AM $ 0.000482
+0.96%
$ 338,098 $ 1.94 million
Dec 26, 12 AM $ 0.000477
+0.06%
$ 334,884 $ 1.9 million
Dec 25, 11 PM $ 0.000477
-0.73%
$ 334,721 $ 1.82 million
Dec 25, 10 PM $ 0.00048
-1.88%
$ 337,168 $ 1.71 million
Dec 25, 9 PM $ 0.00049
+0.03%
$ 343,640 $ 1.74 million
Dec 25, 8 PM $ 0.000489
+0.72%
$ 343,510 $ 1.96 million
Dec 25, 7 PM $ 0.000487
-0.08%
$ 341,613 $ 1.9 million
Dec 25, 6 PM $ 0.000487
-0.15%
$ 341,889 $ 1.91 million
Dec 25, 5 PM $ 0.000488
+0.67%
$ 342,403 $ 1.84 million
Dec 25, 4 PM $ 0.000484
-0.05%
$ 340,115 $ 1.83 million
Dec 25, 3 PM $ 0.000485
+0.96%
$ 340,276 $ 1.76 million
Dec 25, 2 PM $ 0.00048
-0.14%
$ 337,039 $ 1.78 million
Dec 25, 1 PM $ 0.000481
+0.33%
$ 337,736 $ 1.82 million
Dec 25, 12 PM $ 0.000479
+0.26%
$ 336,397 $ 1.82 million
Dec 25, 11 AM $ 0.000478
+0.55%
$ 335,535 $ 1.95 million
Dec 25, 10 AM $ 0.000475
-0.85%
$ 333,701 $ 1.88 million
Dec 25, 9 AM $ 0.000479
-0.58%
$ 336,571 $ 1.9 million
Dec 25, 8 AM $ 0.000482
-0.51%
$ 338,533 $ 1.85 million
Dec 25, 7 AM $ 0.000485
-0.58%
$ 340,272 $ 1.81 million
Dec 25, 6 AM $ 0.000488
-0.06%
$ 342,413 $ 1.68 million
Dec 25, 5 AM $ 0.000488
-0.32%
$ 342,490 $ 1.68 million
Dec 25, 4 AM $ 0.000489
-0.05%
$ 343,593 $ 1.8 million
Dec 25, 3 AM $ 0.00049
+0.26%
$ 343,771 $ 1.97 million
Dec 25, 2 AM $ 0.000488
+0.56%
$ 342,893 $ 2 million
Dec 25, 1 AM $ 0.000486
+0.43%
$ 340,994 $ 2.03 million
Dec 25, 12 AM $ 0.000484
-0.11%
$ 339,534 $ 2.09 million
Dec 24, 11 PM $ 0.000484
-0.34%
$ 339,955 $ 2.11 million
Dec 24, 10 PM $ 0.000486
+0.60%
$ 341,046 $ 2.09 million
Dec 24, 9 PM $ 0.000483
+0.44%
$ 339,019 $ 2.04 million
Dec 24, 8 PM $ 0.000481
+0.17%
$ 337,535 $ 1.8 million
Dec 24, 7 PM $ 0.00048
+0.51%
$ 336,978 $ 1.79 million
Dec 24, 6 PM $ 0.000478
+0.24%
$ 335,282 $ 1.79 million
Dec 24, 5 PM $ 0.000476
-0.15%
$ 334,468 $ 1.87 million
Dec 24, 4 PM $ 0.000477
+0.49%
$ 334,957 $ 1.89 million
Dec 24, 3 PM $ 0.000475
+1.18%
$ 333,323 $ 2.09 million
Dec 24, 2 PM $ 0.000469
-0.51%
$ 329,431 $ 2.13 million
Dec 24, 1 PM $ 0.000472
-0.16%
$ 331,128 $ 2.1 million
Dec 24, 12 PM $ 0.000472
+0.79%
$ 331,658 $ 2.18 million
Dec 24, 11 AM $ 0.000469
+0.21%
$ 329,047 $ 2.07 million
Dec 24, 10 AM $ 0.000468
+0.06%
$ 328,375 $ 2.07 million