Hydro Protocol Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000396
+0.01%
$ 278,284 $ 18,852
Jun 1, 2 PM $ 0.000396
-0.18%
$ 277,989 $ 18,901
Jun 1, 1 PM $ 0.000397
-0.94%
$ 278,472 $ 18,885
Jun 1, 12 PM $ 0.0004
+10.43%
$ 281,117 $ 19,059
Jun 1, 11 AM $ 0.000363
+0.03%
$ 254,572 $ 110
Jun 1, 10 AM $ 0.000363
-0.02%
$ 254,504 $ 110
Jun 1, 9 AM $ 0.000363
-9.26%
$ 254,543 $ 110
Jun 1, 8 AM $ 0.000399
+0.25%
$ 280,174 $ 18,965
Jun 1, 7 AM $ 0.000398
-0.46%
$ 279,483 $ 18,913
Jun 1, 6 AM $ 0.0004
-0.46%
$ 280,826 $ 19,073
Jun 1, 5 AM $ 0.000402
-0.25%
$ 282,110 $ 19,091
Jun 1, 4 AM $ 0.000403
-0.42%
$ 282,819 $ 19,138
Jun 1, 3 AM $ 0.000405
-0.12%
$ 283,999 $ 19,288
Jun 1, 2 AM $ 0.000405
+0.80%
$ 284,453 $ 19,240
Jun 1, 1 AM $ 0.000402
-0.95%
$ 282,207 $ 19,167
Jun 1, 12 AM $ 0.000406
+0.42%
$ 284,919 $ 19,281
May 31, 11 PM $ 0.000404
-0.30%
$ 283,754 $ 19,186
May 31, 10 PM $ 0.000405
+0.01%
$ 284,473 $ 19,259
May 31, 9 PM $ 0.000405
+0.25%
$ 284,360 $ 19,247
May 31, 8 PM $ 0.000404
+0.25%
$ 283,420 $ 19,179
May 31, 7 PM $ 0.000402
-0.12%
$ 282,508 $ 19,172
May 31, 6 PM $ 0.000403
-0.25%
$ 282,792 $ 19,125
May 31, 5 PM $ 0.000404
+0.16%
$ 283,581 $ 19,175
May 31, 4 PM $ 0.000403
-0.42%
$ 283,151 $ 19,146
May 31, 3 PM $ 0.000405
+0.07%
$ 284,294 $ 19,265
May 31, 2 PM $ 0.000405
-0.56%
$ 284,083 $ 19,226
May 31, 1 PM $ 0.000407
-0.01%
$ 285,780 $ 19,316
May 31, 12 PM $ 0.000407
+0.00%
$ 286,001 $ 19,326
May 31, 11 AM $ 0.000407
+0.14%
$ 285,927 $ 19,339
May 31, 10 AM $ 0.000407
-0.19%
$ 285,516 $ 19,333
May 31, 9 AM $ 0.000408
-0.16%
$ 286,073 $ 19,371
May 31, 8 AM $ 0.000408
+0.00%
$ 286,150 $ 19,399
May 31, 7 AM $ 0.000408
-0.28%
$ 286,184 $ 19,351
May 31, 6 AM $ 0.000409
+0.03%
$ 287,019 $ 19,407
May 31, 5 AM $ 0.000409
-0.21%
$ 286,916 $ 19,401
May 31, 4 AM $ 0.00041
+0.01%
$ 287,482 $ 19,440
May 31, 3 AM $ 0.00041
+0.11%
$ 287,498 $ 19,440
May 31, 2 AM $ 0.000409
+0.12%
$ 287,210 $ 19,420
May 31, 1 AM $ 0.000409
+0.18%
$ 287,048 $ 19,397
May 31, 12 AM $ 0.000408
+0.15%
$ 286,274 $ 19,374
May 30, 11 PM $ 0.000407
-0.03%
$ 285,761 $ 19,387
May 30, 10 PM $ 0.000407
-0.27%
$ 285,954 $ 19,335
May 30, 9 PM $ 0.000409
+0.14%
$ 286,836 $ 19,395
May 30, 8 PM $ 0.000408
-0.13%
$ 286,378 $ 19,429
May 30, 7 PM $ 0.000408
+0.05%
$ 286,746 $ 19,389
May 30, 6 PM $ 0.000408
+0.04%
$ 286,669 $ 19,380
May 30, 5 PM $ 0.000408
+0.09%
$ 286,554 $ 19,376
May 30, 4 PM $ 0.000408
-0.06%
$ 286,293 $ 19,500
May 30, 3 PM $ 0.000408
+0.08%
$ 286,397 $ 19,370
May 30, 2 PM $ 0.000408
+0.21%
$ 286,156 $ 19,529