Hydro Protocol Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000865
+3.38%
$ 606,983 $ 3.14 million
Jun 28, 2025 $ 0.000836
+2.09%
$ 587,140 $ 1.94 million
Jun 27, 2025 $ 0.000819
+1.80%
$ 575,129 $ 2.55 million
Jun 26, 2025 $ 0.000805
-2.36%
$ 564,964 $ 3.86 million
Jun 25, 2025 $ 0.000824
-3.71%
$ 578,641 $ 2.94 million
Jun 24, 2025 $ 0.000856
+1.48%
$ 600,919 $ 4.04 million
Jun 23, 2025 $ 0.000843
+10.94%
$ 592,025 $ 6.1 million
Jun 22, 2025 $ 0.00076
-4.20%
$ 533,659 $ 4.93 million
Jun 21, 2025 $ 0.000793
-4.39%
$ 556,934 $ 3.32 million
Jun 20, 2025 $ 0.00083
-3.41%
$ 582,439 $ 2.84 million
Jun 19, 2025 $ 0.000859
+0.54%
$ 602,990 $ 1.98 million
Jun 18, 2025 $ 0.000854
+0.58%
$ 599,752 $ 3.89 million
Jun 17, 2025 $ 0.000849
-4.14%
$ 596,313 $ 5.21 million
Jun 16, 2025 $ 0.000886
-0.19%
$ 622,088 $ 4.81 million
Jun 15, 2025 $ 0.000888
-0.81%
$ 623,275 $ 2.9 million
Jun 14, 2025 $ 0.000895
-1.38%
$ 628,352 $ 2.94 million
Jun 13, 2025 $ 0.000908
-3.10%
$ 637,128 $ 5.67 million
Jun 12, 2025 $ 0.000937
-5.37%
$ 657,491 $ 4.43 million
Jun 11, 2025 $ 0.00099
-4.86%
$ 694,816 $ 4.69 million
Jun 10, 2025 $ 0.00104
+2.39%
$ 730,327 $ 5.34 million
Jun 9, 2025 $ 0.00102
+6.20%
$ 713,278 $ 3.52 million
Jun 8, 2025 $ 0.000957
-1.20%
$ 671,605 $ 2.63 million
Jun 7, 2025 $ 0.000968
+2.70%
$ 679,748 $ 3.34 million
Jun 6, 2025 $ 0.000943
+1.06%
$ 661,671 $ 4.1 million
Jun 5, 2025 $ 0.000933
-4.28%
$ 654,813 $ 26.39 million
Jun 4, 2025 $ 0.000975
-2.82%
$ 684,107 $ 3.52 million
Jun 3, 2025 $ 0.001
-1.41%
$ 703,949 $ 3.75 million
Jun 2, 2025 $ 0.00102
+0.50%
$ 713,939 $ 3.67 million
Jun 1, 2025 $ 0.00101
+2.47%
$ 710,244 $ 3.34 million
May 31, 2025 $ 0.000987
+2.43%
$ 693,141 $ 6.33 million
May 30, 2025 $ 0.000964
-11.12%
$ 676,676 $ 8.27 million
May 29, 2025 $ 0.00108
-3.87%
$ 761,360 $ 4.54 million
May 28, 2025 $ 0.00113
-0.65%
$ 791,985 $ 5.05 million
May 27, 2025 $ 0.00114
+2.01%
$ 797,173 $ 4.89 million
May 26, 2025 $ 0.00111
-1.21%
$ 781,433 $ 3.7 million
May 25, 2025 $ 0.00113
+0.59%
$ 790,998 $ 3.76 million
May 24, 2025 $ 0.00112
-0.68%
$ 786,576 $ 4.12 million
May 23, 2025 $ 0.00113
-8.19%
$ 791,995 $ 7.69 million
May 22, 2025 $ 0.00123
+4.97%
$ 862,616 $ 6.98 million
May 21, 2025 $ 0.00117
+2.12%
$ 821,778 $ 5.09 million
May 20, 2025 $ 0.00115
+0.64%
$ 804,751 $ 4.13 million
May 19, 2025 $ 0.00114
-2.86%
$ 799,614 $ 6.22 million
May 18, 2025 $ 0.00117
+5.08%
$ 823,138 $ 4.7 million
May 17, 2025 $ 0.00112
-3.07%
$ 783,379 $ 4.29 million
May 16, 2025 $ 0.00115
-2.50%
$ 808,138 $ 4.38 million
May 15, 2025 $ 0.00118
-6.75%
$ 828,850 $ 7.89 million
May 14, 2025 $ 0.00127
-4.87%
$ 888,822 $ 7.94 million
May 13, 2025 $ 0.00133
+1.89%
$ 2.06 million $ 12.14 million
May 12, 2025 $ 0.00131
-2.16%
$ 2.02 million $ 27.22 million
May 11, 2025 $ 0.00134
+9.62%
$ 2.06 million $ 55.01 million