Hydro Protocol Historical Data

HOT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000494
-0.08%
$ 346,894 $ 1.87 million
Dec 28, 12 PM $ 0.000495
-0.47%
$ 347,170 $ 1.86 million
Dec 28, 11 AM $ 0.000497
-0.23%
$ 349,043 $ 1.87 million
Dec 28, 10 AM $ 0.000498
+0.50%
$ 349,594 $ 1.89 million
Dec 28, 9 AM $ 0.000496
-0.68%
$ 347,859 $ 1.9 million
Dec 28, 8 AM $ 0.000499
-0.30%
$ 350,240 $ 1.82 million
Dec 28, 7 AM $ 0.0005
-0.21%
$ 351,222 $ 1.79 million
Dec 28, 6 AM $ 0.000501
+0.68%
$ 352,026 $ 1.93 million
Dec 28, 5 AM $ 0.000498
+0.06%
$ 349,671 $ 1.98 million
Dec 28, 4 AM $ 0.000498
+0.09%
$ 349,466 $ 1.96 million
Dec 28, 3 AM $ 0.000497
-0.01%
$ 349,150 $ 1.89 million
Dec 28, 2 AM $ 0.000497
-0.68%
$ 349,198 $ 1.88 million
Dec 28, 1 AM $ 0.000501
+0.19%
$ 351,778 $ 1.77 million
Dec 28, 12 AM $ 0.0005
-0.01%
$ 350,921 $ 1.59 million
Dec 27, 11 PM $ 0.0005
+1.61%
$ 350,772 $ 1.55 million
Dec 27, 10 PM $ 0.000492
-0.06%
$ 345,418 $ 1.43 million
Dec 27, 9 PM $ 0.000492
+0.48%
$ 345,443 $ 1.38 million
Dec 27, 8 PM $ 0.00049
+0.31%
$ 343,979 $ 1.33 million
Dec 27, 7 PM $ 0.000489
+0.19%
$ 342,932 $ 1.31 million
Dec 27, 6 PM $ 0.000488
-0.13%
$ 342,273 $ 1.33 million
Dec 27, 5 PM $ 0.000488
+0.36%
$ 342,720 $ 1.32 million
Dec 27, 4 PM $ 0.000486
-0.75%
$ 341,495 $ 1.32 million
Dec 27, 3 PM $ 0.00049
+0.46%
$ 344,088 $ 1.27 million
Dec 27, 2 PM $ 0.000488
+0.61%
$ 342,525 $ 1.34 million
Dec 27, 1 PM $ 0.000485
-0.51%
$ 340,463 $ 1.39 million
Dec 27, 12 PM $ 0.000487
-0.26%
$ 342,221 $ 1.4 million
Dec 27, 11 AM $ 0.000489
+0.92%
$ 343,131 $ 1.38 million
Dec 27, 10 AM $ 0.000484
-0.13%
$ 340,005 $ 1.37 million
Dec 27, 9 AM $ 0.000485
-0.27%
$ 340,456 $ 1.3 million
Dec 27, 8 AM $ 0.000486
-0.63%
$ 341,366 $ 1.3 million
Dec 27, 7 AM $ 0.000489
-0.49%
$ 343,529 $ 1.28 million
Dec 27, 6 AM $ 0.000491
+0.80%
$ 344,484 $ 1.29 million
Dec 27, 5 AM $ 0.000487
+0.21%
$ 341,745 $ 1.22 million
Dec 27, 4 AM $ 0.000486
-0.26%
$ 341,020 $ 1.28 million
Dec 27, 3 AM $ 0.000487
+0.40%
$ 341,916 $ 1.3 million
Dec 27, 2 AM $ 0.000485
+0.17%
$ 340,546 $ 1.31 million
Dec 27, 1 AM $ 0.000484
+0.60%
$ 339,969 $ 1.38 million
Dec 27, 12 AM $ 0.000481
+0.12%
$ 337,958 $ 1.41 million
Dec 26, 11 PM $ 0.000481
+0.11%
$ 337,547 $ 1.49 million
Dec 26, 10 PM $ 0.00048
-0.30%
$ 337,178 $ 1.63 million
Dec 26, 9 PM $ 0.000482
-0.33%
$ 338,181 $ 1.66 million
Dec 26, 8 PM $ 0.000483
+0.34%
$ 339,285 $ 1.68 million
Dec 26, 7 PM $ 0.000481
-0.02%
$ 337,626 $ 1.75 million
Dec 26, 6 PM $ 0.000481
+0.30%
$ 337,959 $ 1.72 million
Dec 26, 5 PM $ 0.00048
+0.55%
$ 336,939 $ 1.78 million
Dec 26, 4 PM $ 0.000477
-0.27%
$ 335,095 $ 1.81 million
Dec 26, 3 PM $ 0.000479
+0.13%
$ 335,853 $ 1.88 million
Dec 26, 2 PM $ 0.000478
-1.67%
$ 335,583 $ 1.82 million
Dec 26, 1 PM $ 0.000486
-0.27%
$ 341,292 $ 1.76 million
Dec 26, 12 PM $ 0.000488
+0.20%
$ 342,416 $ 1.78 million