Hydro Protocol Historical Data

HOT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000478
+0.21%
$ 335,861 $ 1.91 million
Dec 30, 2 PM $ 0.000477
-0.05%
$ 335,148 $ 1.93 million
Dec 30, 1 PM $ 0.000478
-0.09%
$ 335,319 $ 2.02 million
Dec 30, 12 PM $ 0.000478
+0.13%
$ 335,636 $ 1.94 million
Dec 30, 11 AM $ 0.000477
-0.02%
$ 334,973 $ 1.97 million
Dec 30, 10 AM $ 0.000478
+0.14%
$ 335,257 $ 1.98 million
Dec 30, 9 AM $ 0.000477
+0.20%
$ 335,023 $ 1.86 million
Dec 30, 8 AM $ 0.000476
+0.49%
$ 334,123 $ 1.86 million
Dec 30, 7 AM $ 0.000474
+0.21%
$ 332,626 $ 1.8 million
Dec 30, 6 AM $ 0.000473
+0.51%
$ 331,908 $ 1.81 million
Dec 30, 5 AM $ 0.00047
-0.39%
$ 330,168 $ 1.84 million
Dec 30, 4 AM $ 0.000472
+0.18%
$ 331,301 $ 1.81 million
Dec 30, 3 AM $ 0.000471
-0.11%
$ 330,933 $ 1.81 million
Dec 30, 2 AM $ 0.000472
-0.18%
$ 331,282 $ 1.82 million
Dec 30, 1 AM $ 0.000473
-0.12%
$ 331,891 $ 1.83 million
Dec 30, 12 AM $ 0.000473
-0.45%
$ 332,289 $ 1.89 million
Dec 29, 11 PM $ 0.000476
-0.72%
$ 334,054 $ 1.76 million
Dec 29, 10 PM $ 0.000478
-0.45%
$ 335,337 $ 1.76 million
Dec 29, 9 PM $ 0.00048
+0.28%
$ 336,848 $ 1.75 million
Dec 29, 8 PM $ 0.000479
-0.48%
$ 335,914 $ 1.73 million
Dec 29, 7 PM $ 0.000481
-0.07%
$ 337,535 $ 1.69 million
Dec 29, 6 PM $ 0.000481
-0.56%
$ 337,780 $ 1.68 million
Dec 29, 5 PM $ 0.000484
+0.20%
$ 339,688 $ 1.68 million
Dec 29, 4 PM $ 0.000483
-0.39%
$ 338,994 $ 1.69 million
Dec 29, 3 PM $ 0.000485
+0.74%
$ 340,322 $ 1.71 million
Dec 29, 2 PM $ 0.000481
+0.10%
$ 337,808 $ 1.72 million
Dec 29, 1 PM $ 0.000481
-0.60%
$ 337,471 $ 1.61 million
Dec 29, 12 PM $ 0.000484
-0.67%
$ 339,726 $ 1.57 million
Dec 29, 11 AM $ 0.000487
-0.50%
$ 341,787 $ 1.53 million
Dec 29, 10 AM $ 0.000489
+0.39%
$ 343,430 $ 1.54 million
Dec 29, 9 AM $ 0.000487
-1.16%
$ 342,168 $ 1.56 million
Dec 29, 8 AM $ 0.000493
-0.26%
$ 346,169 $ 1.63 million
Dec 29, 7 AM $ 0.000495
+0.16%
$ 347,275 $ 1.63 million
Dec 29, 6 AM $ 0.000494
-0.70%
$ 346,756 $ 1.58 million
Dec 29, 5 AM $ 0.000497
-0.22%
$ 349,175 $ 1.56 million
Dec 29, 4 AM $ 0.000498
+0.39%
$ 349,935 $ 1.57 million
Dec 29, 3 AM $ 0.000497
+0.63%
$ 348,572 $ 1.6 million
Dec 29, 2 AM $ 0.000494
+0.65%
$ 347,107 $ 1.57 million
Dec 29, 1 AM $ 0.000491
+0.45%
$ 344,881 $ 1.64 million
Dec 29, 12 AM $ 0.000489
+0.51%
$ 343,339 $ 1.69 million
Dec 28, 11 PM $ 0.000487
-0.15%
$ 341,579 $ 1.69 million
Dec 28, 10 PM $ 0.000487
+0.07%
$ 342,107 $ 1.82 million
Dec 28, 9 PM $ 0.000487
-0.04%
$ 341,862 $ 1.87 million
Dec 28, 8 PM $ 0.000487
+0.14%
$ 342,009 $ 1.94 million
Dec 28, 7 PM $ 0.000487
-0.18%
$ 341,530 $ 1.93 million
Dec 28, 6 PM $ 0.000487
-0.71%
$ 342,049 $ 1.91 million
Dec 28, 5 PM $ 0.000491
-0.01%
$ 344,438 $ 1.87 million
Dec 28, 4 PM $ 0.000491
-0.62%
$ 344,621 $ 1.86 million
Dec 28, 3 PM $ 0.000494
-0.18%
$ 346,757 $ 1.9 million
Dec 28, 2 PM $ 0.000495
+0.14%
$ 347,377 $ 1.85 million