Hydro Protocol Historical Data

HOT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00049
-0.05%
$ 344,043 $ 2.8 million
Jan 1, 4 PM $ 0.00049
+0.60%
$ 344,217 $ 2.81 million
Jan 1, 3 PM $ 0.000487
+0.43%
$ 342,158 $ 3.21 million
Jan 1, 2 PM $ 0.000485
+0.45%
$ 340,554 $ 3.24 million
Jan 1, 1 PM $ 0.000483
+0.90%
$ 339,190 $ 3.08 million
Jan 1, 12 PM $ 0.000479
+0.14%
$ 336,200 $ 2.82 million
Jan 1, 11 AM $ 0.000478
+0.49%
$ 335,696 $ 2.77 million
Jan 1, 10 AM $ 0.000476
+0.33%
$ 334,101 $ 2.75 million
Jan 1, 9 AM $ 0.000474
+0.12%
$ 332,933 $ 2.76 million
Jan 1, 8 AM $ 0.000474
+0.31%
$ 332,531 $ 2.73 million
Jan 1, 7 AM $ 0.000473
+0.14%
$ 331,732 $ 2.77 million
Jan 1, 6 AM $ 0.000472
-0.23%
$ 331,259 $ 2.98 million
Jan 1, 5 AM $ 0.000473
+0.24%
$ 332,029 $ 3 million
Jan 1, 4 AM $ 0.000472
-0.20%
$ 331,241 $ 3.05 million
Jan 1, 3 AM $ 0.000473
-0.14%
$ 331,899 $ 3.53 million
Jan 1, 2 AM $ 0.000473
+0.04%
$ 332,393 $ 3.55 million
Jan 1, 1 AM $ 0.000473
+0.42%
$ 332,238 $ 3.59 million
Jan 1, 12 AM $ 0.000471
+1.55%
$ 330,838 $ 3.61 million
Dec 31, 11 PM $ 0.000464
-0.46%
$ 325,902 $ 3.56 million
Dec 31, 10 PM $ 0.000466
-0.57%
$ 327,260 $ 3.49 million
Dec 31, 9 PM $ 0.000469
+0.06%
$ 328,960 $ 3.41 million
Dec 31, 8 PM $ 0.000468
-0.81%
$ 328,763 $ 3.66 million
Dec 31, 7 PM $ 0.000472
+0.49%
$ 331,461 $ 3.51 million
Dec 31, 6 PM $ 0.00047
+0.05%
$ 329,830 $ 3.5 million
Dec 31, 5 PM $ 0.00047
-0.27%
$ 329,654 $ 3.36 million
Dec 31, 4 PM $ 0.000471
-0.50%
$ 330,558 $ 3.28 million
Dec 31, 3 PM $ 0.000473
+0.29%
$ 332,204 $ 2.77 million
Dec 31, 2 PM $ 0.000472
+0.04%
$ 331,243 $ 2.65 million
Dec 31, 1 PM $ 0.000472
+0.15%
$ 331,112 $ 2.66 million
Dec 31, 12 PM $ 0.000471
-0.50%
$ 330,600 $ 2.78 million
Dec 31, 11 AM $ 0.000473
+0.31%
$ 332,599 $ 2.8 million
Dec 31, 10 AM $ 0.000472
-0.27%
$ 331,235 $ 2.78 million
Dec 31, 9 AM $ 0.000473
+0.18%
$ 332,119 $ 2.9 million
Dec 31, 8 AM $ 0.000472
+0.08%
$ 331,526 $ 2.94 million
Dec 31, 7 AM $ 0.000472
-0.14%
$ 331,251 $ 2.97 million
Dec 31, 6 AM $ 0.000473
+0.25%
$ 331,712 $ 2.79 million
Dec 31, 5 AM $ 0.000471
-0.08%
$ 330,687 $ 2.77 million
Dec 31, 4 AM $ 0.000472
-0.46%
$ 331,164 $ 2.74 million
Dec 31, 3 AM $ 0.000474
+0.09%
$ 332,693 $ 2.29 million
Dec 31, 2 AM $ 0.000474
+0.21%
$ 332,397 $ 2.29 million
Dec 31, 1 AM $ 0.000473
+0.28%
$ 331,705 $ 2.27 million
Dec 31, 12 AM $ 0.000471
-0.62%
$ 330,775 $ 2.27 million
Dec 30, 11 PM $ 0.000474
+0.16%
$ 333,044 $ 2.41 million
Dec 30, 10 PM $ 0.000474
+0.02%
$ 332,500 $ 2.41 million
Dec 30, 9 PM $ 0.000474
-0.17%
$ 332,434 $ 2.4 million
Dec 30, 8 PM $ 0.000474
-0.42%
$ 333,009 $ 1.84 million
Dec 30, 7 PM $ 0.000476
+0.04%
$ 334,429 $ 1.9 million
Dec 30, 6 PM $ 0.000476
+0.08%
$ 334,288 $ 1.9 million
Dec 30, 5 PM $ 0.000476
-0.08%
$ 334,021 $ 1.93 million
Dec 30, 4 PM $ 0.000476
-0.47%
$ 334,295 $ 1.91 million