Hydro Protocol Historical Data

HOT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000517
-0.23%
$ 362,666 $ 1.85 million
Jan 3, 6 PM $ 0.000518
+0.16%
$ 363,497 $ 1.85 million
Jan 3, 5 PM $ 0.000517
-0.30%
$ 362,930 $ 1.89 million
Jan 3, 4 PM $ 0.000519
+0.75%
$ 363,996 $ 1.93 million
Jan 3, 3 PM $ 0.000515
-0.05%
$ 361,289 $ 2.04 million
Jan 3, 2 PM $ 0.000515
+0.42%
$ 361,548 $ 2.09 million
Jan 3, 1 PM $ 0.000513
+0.25%
$ 360,018 $ 2.11 million
Jan 3, 12 PM $ 0.000512
+0.56%
$ 359,126 $ 2.21 million
Jan 3, 11 AM $ 0.000509
-0.11%
$ 357,064 $ 2.26 million
Jan 3, 10 AM $ 0.000509
-0.05%
$ 357,447 $ 2.23 million
Jan 3, 9 AM $ 0.000509
+0.42%
$ 357,643 $ 2.28 million
Jan 3, 8 AM $ 0.000507
+0.03%
$ 356,144 $ 2.42 million
Jan 3, 7 AM $ 0.000507
-1.30%
$ 356,042 $ 2.37 million
Jan 3, 6 AM $ 0.000514
-0.31%
$ 360,728 $ 2.37 million
Jan 3, 5 AM $ 0.000515
-1.56%
$ 361,863 $ 2.4 million
Jan 3, 4 AM $ 0.000524
+0.14%
$ 367,544 $ 2.45 million
Jan 3, 3 AM $ 0.000523
+0.29%
$ 367,025 $ 2.49 million
Jan 3, 2 AM $ 0.000521
-0.25%
$ 365,975 $ 2.52 million
Jan 3, 1 AM $ 0.000523
+0.10%
$ 366,884 $ 2.5 million
Jan 3, 12 AM $ 0.000522
+0.78%
$ 366,580 $ 2.49 million
Jan 2, 11 PM $ 0.000518
-0.10%
$ 363,698 $ 2.48 million
Jan 2, 10 PM $ 0.000519
+0.36%
$ 364,053 $ 2.44 million
Jan 2, 9 PM $ 0.000517
+0.54%
$ 362,763 $ 2.4 million
Jan 2, 8 PM $ 0.000514
-0.12%
$ 360,777 $ 2.44 million
Jan 2, 7 PM $ 0.000515
+0.82%
$ 361,222 $ 2.8 million
Jan 2, 6 PM $ 0.00051
-0.95%
$ 358,289 $ 2.94 million
Jan 2, 5 PM $ 0.000515
+0.28%
$ 361,565 $ 2.98 million
Jan 2, 4 PM $ 0.000514
+1.80%
$ 360,100 $ 2.99 million
Jan 2, 3 PM $ 0.000505
-0.36%
$ 354,203 $ 2.96 million
Jan 2, 2 PM $ 0.000506
+0.37%
$ 355,471 $ 2.97 million
Jan 2, 1 PM $ 0.000505
-0.21%
$ 354,185 $ 3.07 million
Jan 2, 12 PM $ 0.000506
+0.99%
$ 354,918 $ 3.25 million
Jan 2, 11 AM $ 0.000501
-0.81%
$ 351,423 $ 3.23 million
Jan 2, 10 AM $ 0.000505
+0.34%
$ 354,295 $ 3.25 million
Jan 2, 9 AM $ 0.000503
+1.19%
$ 353,097 $ 3.2 million
Jan 2, 8 AM $ 0.000497
-0.26%
$ 348,647 $ 3.05 million
Jan 2, 7 AM $ 0.000498
-0.32%
$ 349,867 $ 3.03 million
Jan 2, 6 AM $ 0.0005
+0.21%
$ 351,002 $ 2.94 million
Jan 2, 5 AM $ 0.000499
-1.19%
$ 350,249 $ 2.89 million
Jan 2, 4 AM $ 0.000505
-0.18%
$ 354,453 $ 2.75 million
Jan 2, 3 AM $ 0.000506
+0.53%
$ 355,081 $ 2.69 million
Jan 2, 2 AM $ 0.000503
-0.52%
$ 353,195 $ 2.66 million
Jan 2, 1 AM $ 0.000506
-0.09%
$ 354,854 $ 2.65 million
Jan 2, 12 AM $ 0.000506
+0.64%
$ 355,317 $ 2.66 million
Jan 1, 11 PM $ 0.000503
+0.19%
$ 353,121 $ 2.65 million
Jan 1, 10 PM $ 0.000502
+0.17%
$ 352,429 $ 2.74 million
Jan 1, 9 PM $ 0.000501
+0.00%
$ 351,848 $ 2.82 million
Jan 1, 8 PM $ 0.000501
+0.38%
$ 351,856 $ 3.06 million
Jan 1, 7 PM $ 0.000499
+1.52%
$ 350,530 $ 2.86 million
Jan 1, 6 PM $ 0.000492
+0.36%
$ 345,279 $ 2.74 million