Hydro Protocol Historical Data

HOT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000559
-0.21%
$ 391,976 $ 9.95 million
Jan 5, 8 PM $ 0.00056
+0.03%
$ 392,966 $ 9.92 million
Jan 5, 7 PM $ 0.00056
-0.52%
$ 393,052 $ 9.78 million
Jan 5, 6 PM $ 0.000563
+0.11%
$ 395,108 $ 9.77 million
Jan 5, 5 PM $ 0.000562
+0.27%
$ 394,688 $ 9.84 million
Jan 5, 4 PM $ 0.000561
+0.51%
$ 393,625 $ 9.86 million
Jan 5, 3 PM $ 0.000558
-0.04%
$ 391,610 $ 9.55 million
Jan 5, 2 PM $ 0.000558
+1.88%
$ 391,750 $ 9.34 million
Jan 5, 1 PM $ 0.000548
-0.52%
$ 384,669 $ 8.97 million
Jan 5, 12 PM $ 0.000551
-3.37%
$ 386,531 $ 8.87 million
Jan 5, 11 AM $ 0.00057
-2.37%
$ 400,027 $ 8.08 million
Jan 5, 10 AM $ 0.000583
+6.52%
$ 409,481 $ 7.16 million
Jan 5, 9 AM $ 0.000548
-0.72%
$ 384,657 $ 3.71 million
Jan 5, 8 AM $ 0.000552
-0.71%
$ 387,463 $ 3.68 million
Jan 5, 7 AM $ 0.000556
+1.99%
$ 390,029 $ 3.55 million
Jan 5, 6 AM $ 0.000545
+0.24%
$ 382,611 $ 3.36 million
Jan 5, 5 AM $ 0.000544
-0.98%
$ 381,707 $ 3.34 million
Jan 5, 4 AM $ 0.000549
-1.55%
$ 385,491 $ 3.28 million
Jan 5, 3 AM $ 0.000558
-0.16%
$ 391,562 $ 3.21 million
Jan 5, 2 AM $ 0.000559
-0.38%
$ 392,132 $ 3.22 million
Jan 5, 1 AM $ 0.000561
+1.15%
$ 393,636 $ 3.12 million
Jan 5, 12 AM $ 0.000554
+0.86%
$ 389,144 $ 3 million
Jan 4, 11 PM $ 0.00055
+0.18%
$ 385,810 $ 2.91 million
Jan 4, 10 PM $ 0.000549
+0.42%
$ 385,105 $ 2.87 million
Jan 4, 9 PM $ 0.000546
-0.67%
$ 383,490 $ 2.86 million
Jan 4, 8 PM $ 0.00055
+0.69%
$ 386,083 $ 2.9 million
Jan 4, 7 PM $ 0.000546
-0.44%
$ 383,455 $ 2.85 million
Jan 4, 6 PM $ 0.000549
-1.17%
$ 385,116 $ 2.72 million
Jan 4, 5 PM $ 0.000555
+2.17%
$ 389,496 $ 2.47 million
Jan 4, 4 PM $ 0.000543
+0.82%
$ 381,225 $ 2.23 million
Jan 4, 3 PM $ 0.000537
-0.06%
$ 377,272 $ 2.13 million
Jan 4, 2 PM $ 0.000538
-0.42%
$ 377,532 $ 2.13 million
Jan 4, 1 PM $ 0.00054
+0.27%
$ 378,771 $ 2.15 million
Jan 4, 12 PM $ 0.000538
-0.13%
$ 377,768 $ 2.02 million
Jan 4, 11 AM $ 0.000539
-0.10%
$ 378,245 $ 1.96 million
Jan 4, 10 AM $ 0.000539
+0.93%
$ 378,614 $ 1.94 million
Jan 4, 9 AM $ 0.000534
+0.88%
$ 375,065 $ 1.82 million
Jan 4, 8 AM $ 0.00053
+0.38%
$ 371,797 $ 1.79 million
Jan 4, 7 AM $ 0.000528
+0.62%
$ 370,428 $ 1.77 million
Jan 4, 6 AM $ 0.000524
-0.72%
$ 368,120 $ 1.79 million
Jan 4, 5 AM $ 0.000528
+0.83%
$ -- $ 1.77 million
Jan 4, 4 AM $ 0.000524
-0.40%
$ -- $ 1.86 million
Jan 4, 3 AM $ 0.000526
+0.82%
$ -- $ 1.87 million
Jan 4, 2 AM $ 0.000522
+0.06%
$ -- $ 1.79 million
Jan 4, 1 AM $ 0.000521
-0.14%
$ -- $ 1.81 million
Jan 4, 12 AM $ 0.000522
+0.44%
$ -- $ 1.81 million
Jan 3, 11 PM $ 0.00052
+0.06%
$ 365,198 $ 1.81 million
Jan 3, 10 PM $ 0.000519
+0.32%
$ 364,701 $ 1.85 million
Jan 3, 9 PM $ 0.000518
+0.07%
$ 363,518 $ 1.89 million
Jan 3, 8 PM $ 0.000517
+0.16%
$ 363,246 $ 1.86 million