Hydro Protocol Historical Data

HOT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000552
+0.88%
$ 387,499 $ 2.84 million
Jan 7, 10 PM $ 0.000547
-0.33%
$ 384,315 $ 2.83 million
Jan 7, 9 PM $ 0.000549
-0.14%
$ 385,591 $ 2.86 million
Jan 7, 8 PM $ 0.00055
-0.22%
$ 385,962 $ 2.9 million
Jan 7, 7 PM $ 0.000551
+0.23%
$ 386,837 $ 2.91 million
Jan 7, 6 PM $ 0.00055
+0.04%
$ 385,899 $ 2.86 million
Jan 7, 5 PM $ 0.000549
-0.07%
$ 385,733 $ 2.86 million
Jan 7, 4 PM $ 0.00055
+0.38%
$ 385,987 $ 3 million
Jan 7, 3 PM $ 0.000548
-1.19%
$ 384,612 $ 3.19 million
Jan 7, 2 PM $ 0.000554
-0.48%
$ 389,228 $ 3.35 million
Jan 7, 1 PM $ 0.000557
-0.38%
$ 391,129 $ 3.55 million
Jan 7, 12 PM $ 0.000559
-1.80%
$ 392,609 $ 3.67 million
Jan 7, 11 AM $ 0.00057
+1.00%
$ 399,798 $ 3.69 million
Jan 7, 10 AM $ 0.000564
+0.22%
$ 395,859 $ 3.8 million
Jan 7, 9 AM $ 0.000563
-1.76%
$ 395,002 $ 3.82 million
Jan 7, 8 AM $ 0.000573
+0.37%
$ 402,068 $ 3.82 million
Jan 7, 7 AM $ 0.000571
+2.34%
$ 400,548 $ 3.97 million
Jan 7, 6 AM $ 0.000558
-0.16%
$ 391,424 $ 4.01 million
Jan 7, 5 AM $ 0.000559
-0.38%
$ 392,123 $ 4.13 million
Jan 7, 4 AM $ 0.000561
-0.27%
$ 393,569 $ 4.23 million
Jan 7, 3 AM $ 0.000562
+0.39%
$ 394,676 $ 4.29 million
Jan 7, 2 AM $ 0.00056
+0.85%
$ 393,151 $ 4.31 million
Jan 7, 1 AM $ 0.000555
-0.41%
$ 389,844 $ 4.36 million
Jan 7, 12 AM $ 0.000558
-2.02%
$ 391,580 $ 4.42 million
Jan 6, 11 PM $ 0.000569
+0.35%
$ 399,652 $ 4.46 million
Jan 6, 10 PM $ 0.000567
-0.68%
$ 398,249 $ 4.54 million
Jan 6, 9 PM $ 0.000571
+1.35%
$ 400,958 $ 4.52 million
Jan 6, 8 PM $ 0.000564
+1.67%
$ 395,748 $ 4.51 million
Jan 6, 7 PM $ 0.000554
+0.08%
$ 389,127 $ 4.62 million
Jan 6, 6 PM $ 0.000554
+1.23%
$ 388,825 $ 4.77 million
Jan 6, 5 PM $ 0.000547
-1.70%
$ 384,096 $ 4.91 million
Jan 6, 4 PM $ 0.000557
-2.45%
$ 390,737 $ 4.94 million
Jan 6, 3 PM $ 0.000571
-1.54%
$ 400,554 $ 5.12 million
Jan 6, 2 PM $ 0.000579
-0.52%
$ 406,799 $ 5.09 million
Jan 6, 1 PM $ 0.000583
+0.09%
$ 408,939 $ 5.13 million
Jan 6, 12 PM $ 0.000582
+1.47%
$ 408,591 $ 5.09 million
Jan 6, 11 AM $ 0.000574
+1.51%
$ 402,679 $ 5.71 million
Jan 6, 10 AM $ 0.000565
+1.01%
$ 396,705 $ 6.55 million
Jan 6, 9 AM $ 0.000559
+1.78%
$ 392,740 $ 9.94 million
Jan 6, 8 AM $ 0.00055
-1.19%
$ 385,859 $ 9.89 million
Jan 6, 7 AM $ 0.000556
-1.74%
$ 390,491 $ 9.85 million
Jan 6, 6 AM $ 0.000566
+1.12%
$ 397,423 $ 9.98 million
Jan 6, 5 AM $ 0.00056
-1.46%
$ 393,035 $ 9.87 million
Jan 6, 4 AM $ 0.000568
+0.45%
$ 399,080 $ 9.87 million
Jan 6, 3 AM $ 0.000566
+0.20%
$ 397,130 $ 9.9 million
Jan 6, 2 AM $ 0.000565
+0.04%
$ 396,318 $ 9.91 million
Jan 6, 1 AM $ 0.000564
+0.08%
$ 396,182 $ 9.97 million
Jan 6, 12 AM $ 0.000564
+0.56%
$ 395,843 $ 9.97 million
Jan 5, 11 PM $ 0.000561
+0.16%
$ 393,670 $ 10.02 million
Jan 5, 10 PM $ 0.00056
+0.18%
$ 393,035 $ 9.96 million