Hydro Protocol Historical Data

HOT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000535
-0.05%
$ 375,705 $ 2.05 million
Jan 9, 11 PM $ 0.000535
-0.22%
$ 375,907 $ 2.01 million
Jan 9, 10 PM $ 0.000537
+0.45%
$ 376,740 $ 2.06 million
Jan 9, 9 PM $ 0.000534
-0.20%
$ 375,042 $ 2.09 million
Jan 9, 8 PM $ 0.000535
-0.19%
$ 375,793 $ 2.05 million
Jan 9, 7 PM $ 0.000536
-0.77%
$ 376,517 $ 2 million
Jan 9, 6 PM $ 0.000541
-0.76%
$ 379,441 $ 2.04 million
Jan 9, 5 PM $ 0.000545
-0.30%
$ 382,355 $ 2.14 million
Jan 9, 4 PM $ 0.000546
+1.42%
$ 383,507 $ 2.18 million
Jan 9, 3 PM $ 0.000539
+0.77%
$ 377,184 $ 2.19 million
Jan 9, 2 PM $ 0.000535
-1.08%
$ 375,251 $ 2.2 million
Jan 9, 1 PM $ 0.000541
+1.12%
$ 379,630 $ 2.22 million
Jan 9, 12 PM $ 0.000535
-0.45%
$ 375,439 $ 2.27 million
Jan 9, 11 AM $ 0.000537
-0.11%
$ 377,140 $ 2.31 million
Jan 9, 10 AM $ 0.000538
+0.37%
$ 377,530 $ 2.33 million
Jan 9, 9 AM $ 0.000536
+0.79%
$ 376,145 $ 2.37 million
Jan 9, 8 AM $ 0.000532
-1.53%
$ 373,199 $ 2.38 million
Jan 9, 7 AM $ 0.00054
-0.86%
$ 378,999 $ 2.32 million
Jan 9, 6 AM $ 0.000545
+0.45%
$ 382,279 $ 2.45 million
Jan 9, 5 AM $ 0.000542
+0.22%
$ 380,556 $ 2.58 million
Jan 9, 4 AM $ 0.000541
-0.48%
$ 379,703 $ 2.57 million
Jan 9, 3 AM $ 0.000543
+0.96%
$ 381,533 $ 2.54 million
Jan 9, 2 AM $ 0.000538
+0.25%
$ 377,905 $ 2.54 million
Jan 9, 1 AM $ 0.000537
-0.45%
$ 377,251 $ 2.56 million
Jan 9, 12 AM $ 0.000539
-0.36%
$ 378,689 $ 2.54 million
Jan 8, 11 PM $ 0.000541
-0.17%
$ 380,039 $ 2.55 million
Jan 8, 10 PM $ 0.000542
+0.27%
$ 380,688 $ 2.52 million
Jan 8, 9 PM $ 0.000541
+0.74%
$ 379,146 $ 2.49 million
Jan 8, 8 PM $ 0.000537
+0.27%
$ 376,864 $ 2.47 million
Jan 8, 7 PM $ 0.000535
-0.44%
$ 375,838 $ 2.47 million
Jan 8, 6 PM $ 0.000538
-1.22%
$ 377,776 $ 2.45 million
Jan 8, 5 PM $ 0.000544
+0.65%
$ 382,128 $ 2.4 million
Jan 8, 4 PM $ 0.000541
-0.23%
$ 379,746 $ 2.41 million
Jan 8, 3 PM $ 0.000542
+1.37%
$ 380,217 $ 2.39 million
Jan 8, 2 PM $ 0.000535
+0.54%
$ 375,105 $ 2.42 million
Jan 8, 1 PM $ 0.000532
-0.10%
$ 373,359 $ 2.49 million
Jan 8, 12 PM $ 0.000532
-1.57%
$ 374,129 $ 2.47 million
Jan 8, 11 AM $ 0.000541
-0.04%
$ 379,685 $ 2.71 million
Jan 8, 10 AM $ 0.000541
+0.45%
$ 380,108 $ 2.72 million
Jan 8, 9 AM $ 0.000539
-0.52%
$ 378,404 $ 2.71 million
Jan 8, 8 AM $ 0.000542
-1.12%
$ 380,382 $ 2.82 million
Jan 8, 7 AM $ 0.000548
+0.73%
$ 384,687 $ 2.91 million
Jan 8, 6 AM $ 0.000544
-1.40%
$ 381,916 $ 2.86 million
Jan 8, 5 AM $ 0.000552
-0.06%
$ 387,368 $ 2.77 million
Jan 8, 4 AM $ 0.000552
+0.69%
$ 387,576 $ 2.78 million
Jan 8, 3 AM $ 0.000548
-0.50%
$ 385,204 $ 2.78 million
Jan 8, 2 AM $ 0.000551
-0.86%
$ 386,866 $ 2.75 million
Jan 8, 1 AM $ 0.000556
+0.20%
$ 390,242 $ 2.74 million
Jan 8, 12 AM $ 0.000555
+0.46%
$ 389,479 $ 2.79 million
Jan 7, 11 PM $ 0.000552
+0.88%
$ 387,499 $ 2.84 million