Hydro Protocol Historical Data

HOT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000542
-0.13%
$ 380,286 $ 2.76 million
Jan 14, 1 AM $ 0.000543
-0.22%
$ 380,853 $ 2.72 million
Jan 14, 12 AM $ 0.000544
+0.35%
$ 381,730 $ 2.67 million
Jan 13, 11 PM $ 0.000542
-0.80%
$ 380,265 $ 2.63 million
Jan 13, 10 PM $ 0.000546
+1.98%
$ 383,600 $ 2.49 million
Jan 13, 9 PM $ 0.000536
+0.07%
$ 375,990 $ 2.28 million
Jan 13, 8 PM $ 0.000535
-1.02%
$ 375,678 $ 2.27 million
Jan 13, 7 PM $ 0.000541
+0.03%
$ 379,622 $ 2.21 million
Jan 13, 6 PM $ 0.000541
-0.70%
$ 379,516 $ 2.18 million
Jan 13, 5 PM $ 0.000544
+0.13%
$ 382,175 $ 2.12 million
Jan 13, 4 PM $ 0.000544
+0.26%
$ 381,673 $ 2.08 million
Jan 13, 3 PM $ 0.000542
+1.21%
$ 380,664 $ 2.08 million
Jan 13, 2 PM $ 0.000536
-0.67%
$ 376,152 $ 2.08 million
Jan 13, 1 PM $ 0.000539
+1.87%
$ 378,652 $ 1.91 million
Jan 13, 12 PM $ 0.000529
+0.63%
$ 371,714 $ 1.74 million
Jan 13, 11 AM $ 0.000526
+0.18%
$ 369,363 $ 1.74 million
Jan 13, 10 AM $ 0.000525
+0.25%
$ 368,730 $ 1.72 million
Jan 13, 9 AM $ 0.000524
-0.22%
$ 367,775 $ 1.71 million
Jan 13, 8 AM $ 0.000525
+0.94%
$ 368,575 $ 1.73 million
Jan 13, 7 AM $ 0.00052
-0.22%
$ 365,174 $ 1.79 million
Jan 13, 6 AM $ 0.000521
+0.03%
$ 366,219 $ 1.78 million
Jan 13, 5 AM $ 0.000521
+0.78%
$ 365,854 $ 1.8 million
Jan 13, 4 AM $ 0.000517
+0.99%
$ 363,003 $ 1.77 million
Jan 13, 3 AM $ 0.000512
+0.21%
$ 359,436 $ 1.74 million
Jan 13, 2 AM $ 0.000511
+0.00%
$ 358,699 $ 1.75 million
Jan 13, 1 AM $ 0.000511
-0.30%
$ 358,660 $ 1.77 million
Jan 13, 12 AM $ 0.000512
+0.41%
$ 359,761 $ 1.8 million
Jan 12, 11 PM $ 0.00051
+0.35%
$ 358,287 $ 1.83 million
Jan 12, 10 PM $ 0.000509
+0.28%
$ 357,046 $ 1.87 million
Jan 12, 9 PM $ 0.000507
-1.32%
$ 356,031 $ 1.92 million
Jan 12, 8 PM $ 0.000514
-0.50%
$ 360,543 $ 1.99 million
Jan 12, 7 PM $ 0.000517
+0.12%
$ 362,619 $ 2.06 million
Jan 12, 6 PM $ 0.000516
+0.05%
$ 362,176 $ 2.09 million
Jan 12, 5 PM $ 0.000516
-1.31%
$ 361,994 $ 2.1 million
Jan 12, 4 PM $ 0.000522
+0.96%
$ 366,691 $ 2.07 million
Jan 12, 3 PM $ 0.000517
+1.17%
$ 363,191 $ 2.07 million
Jan 12, 2 PM $ 0.000511
+1.24%
$ 359,002 $ 2.02 million
Jan 12, 1 PM $ 0.000505
-1.03%
$ 354,610 $ 1.9 million
Jan 12, 12 PM $ 0.000511
-0.38%
$ 358,527 $ 1.91 million
Jan 12, 11 AM $ 0.000513
+0.17%
$ 359,887 $ 1.91 million
Jan 12, 10 AM $ 0.000512
+0.01%
$ 359,254 $ 1.95 million
Jan 12, 9 AM $ 0.000512
-0.39%
$ 359,233 $ 1.93 million
Jan 12, 8 AM $ 0.000514
-0.53%
$ 360,661 $ 1.88 million
Jan 12, 7 AM $ 0.000517
-1.07%
$ 362,853 $ 1.83 million
Jan 12, 6 AM $ 0.000522
-1.15%
$ 366,780 $ 1.79 million
Jan 12, 5 AM $ 0.000529
-0.11%
$ 370,860 $ 1.76 million
Jan 12, 4 AM $ 0.000529
+0.76%
$ 371,455 $ 1.74 million
Jan 12, 3 AM $ 0.000525
-0.81%
$ 368,697 $ 1.74 million
Jan 12, 2 AM $ 0.000529
+1.62%
$ 371,596 $ 1.73 million
Jan 12, 1 AM $ 0.000521
+0.87%
$ 365,865 $ 1.72 million