Hydro Protocol Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000368
-0.39%
$ 258,262 $ 17,960
Jun 3, 3 PM $ 0.000369
-0.97%
$ 259,263 $ 18,030
Jun 3, 2 PM $ 0.000373
-0.56%
$ 261,805 $ 18,206
Jun 3, 1 PM $ 0.000375
-0.51%
$ 263,288 $ 18,308
Jun 3, 12 PM $ 0.000377
-0.03%
$ 264,633 $ 18,401
Jun 3, 11 AM $ 0.000377
-0.33%
$ 264,701 $ 18,406
Jun 3, 10 AM $ 0.000378
+0.20%
$ 265,570 $ 18,466
Jun 3, 9 AM $ 0.000378
-0.01%
$ 265,040 $ 18,430
Jun 3, 8 AM $ 0.000378
+0.11%
$ 265,059 $ 18,431
Jun 3, 7 AM $ 0.000377
+0.31%
$ 264,780 $ 18,412
Jun 3, 6 AM $ 0.000376
-0.02%
$ 263,949 $ 18,354
Jun 3, 5 AM $ 0.000376
+1.36%
$ 264,010 $ 18,386
Jun 3, 4 AM $ 0.000371
+0.94%
$ 260,468 $ 18,141
Jun 3, 3 AM $ 0.000368
-1.30%
$ 258,052 $ 17,973
Jun 3, 2 AM $ 0.000372
-0.47%
$ 261,452 $ 18,209
Jun 3, 1 AM $ 0.000374
-0.40%
$ 262,691 $ 18,295
Jun 3, 12 AM $ 0.000376
+0.51%
$ 263,742 $ 18,366
Jun 2, 11 PM $ 0.000374
-0.48%
$ 262,405 $ 18,274
Jun 2, 10 PM $ 0.000376
-1.87%
$ 263,660 $ 18,361
Jun 2, 9 PM $ 0.000382
-0.62%
$ 268,031 $ 18,666
Jun 2, 8 PM $ 0.000384
-0.14%
$ 269,704 $ 18,264
Jun 2, 7 PM $ 0.000385
+0.04%
$ 270,086 $ 18,290
Jun 2, 6 PM $ 0.000384
-0.79%
$ 269,699 $ 18,255
Jun 2, 5 PM $ 0.000387
+0.04%
$ 271,810 $ 18,405
Jun 2, 4 PM $ 0.000387
+0.49%
$ 271,699 $ 18,399
Jun 2, 3 PM $ 0.000385
-1.49%
$ 270,335 $ 18,307
Jun 2, 2 PM $ 0.000391
-1.65%
$ 274,424 $ 18,583
Jun 2, 1 PM $ 0.000397
-0.13%
$ 279,017 $ 18,894
Jun 2, 12 PM $ 0.000398
-0.13%
$ 279,387 $ 18,919
Jun 2, 11 AM $ 0.000399
-0.14%
$ 279,760 $ 18,945
Jun 2, 10 AM $ 0.000399
+0.40%
$ 280,158 $ 18,972
Jun 2, 9 AM $ 0.000398
-0.16%
$ 279,086 $ 18,899
Jun 2, 8 AM $ 0.000398
-0.25%
$ 279,526 $ 18,964
Jun 2, 7 AM $ 0.000399
+0.02%
$ 280,218 $ 19,011
Jun 2, 6 AM $ 0.000399
-0.22%
$ 280,156 $ 19,007
Jun 2, 5 AM $ 0.0004
-0.55%
$ 280,761 $ 19,020
Jun 2, 4 AM $ 0.000402
-0.30%
$ 282,309 $ 19,125
Jun 2, 3 AM $ 0.000403
+0.57%
$ 283,164 $ 19,183
Jun 2, 2 AM $ 0.000401
+0.45%
$ 281,552 $ 19,074
Jun 2, 1 AM $ 0.000399
-0.66%
$ 280,286 $ 18,997
Jun 2, 12 AM $ 0.000402
-0.46%
$ 282,216 $ 19,236
Jun 1, 11 PM $ 0.000404
+0.09%
$ 283,518 $ 19,207
Jun 1, 10 PM $ 0.000404
+0.44%
$ 283,276 $ 19,190
Jun 1, 9 PM $ 0.000402
-0.50%
$ 282,040 $ 19,107
Jun 1, 8 PM $ 0.000404
+0.14%
$ 283,611 $ 19,199
Jun 1, 7 PM $ 0.000403
+0.52%
$ 283,212 $ 19,186
Jun 1, 6 PM $ 0.000401
+0.12%
$ 281,752 $ 19,087
Jun 1, 5 PM $ 0.000401
+0.84%
$ 281,570 $ 19,078
Jun 1, 4 PM $ 0.000398
+0.32%
$ 279,184 $ 18,954
Jun 1, 3 PM $ 0.000396
+0.01%
$ 278,284 $ 18,852