Hydro Protocol Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000954
-4.72%
$ 669,810 $ 7.98 million
Aug 17, 2025 $ 0.001
+0.14%
$ 702,863 $ 24.35 million
Aug 16, 2025 $ 0.001
+5.73%
$ 701,993 $ 7.89 million
Aug 15, 2025 $ 0.000946
+0.75%
$ 663,967 $ 6.03 million
Aug 14, 2025 $ 0.000939
-11.93%
$ 659,258 $ 11.88 million
Aug 13, 2025 $ 0.00107
+3.20%
$ 748,295 $ 6.49 million
Aug 12, 2025 $ 0.00103
+4.54%
$ 725,060 $ 6.99 million
Aug 11, 2025 $ 0.000985
-4.47%
$ 693,509 $ 5.28 million
Aug 10, 2025 $ 0.00103
-2.08%
$ 723,455 $ 5.55 million
Aug 9, 2025 $ 0.00105
+2.78%
$ 736,848 $ 3.89 million
Aug 8, 2025 $ 0.00102
+1.90%
$ 714,234 $ 4.9 million
Aug 7, 2025 $ 0.000998
+3.82%
$ 702,083 $ 2.93 million
Aug 6, 2025 $ 0.000963
+2.70%
$ 675,092 $ 3.5 million
Aug 5, 2025 $ 0.000938
-4.10%
$ 658,512 $ 3.57 million
Aug 4, 2025 $ 0.00098
+4.66%
$ 686,546 $ 2.76 million
Aug 3, 2025 $ 0.000937
+3.68%
$ 657,224 $ 2.39 million
Aug 2, 2025 $ 0.000908
-2.01%
$ 634,592 $ 4.48 million
Aug 1, 2025 $ 0.000915
-4.68%
$ 650,759 $ 6.62 million
Jul 31, 2025 $ 0.00096
-5.25%
$ 673,953 $ 5.26 million
Jul 30, 2025 $ 0.00101
-1.20%
$ 711,271 $ 6.1 million
Jul 29, 2025 $ 0.00103
+0.50%
$ 719,833 $ 6.6 million
Jul 28, 2025 $ 0.00102
-6.95%
$ 715,885 $ 6.84 million
Jul 27, 2025 $ 0.0011
+2.38%
$ 769,355 $ 4.72 million
Jul 26, 2025 $ 0.00107
+0.23%
$ 751,240 $ 3.59 million
Jul 25, 2025 $ 0.00107
+1.87%
$ 749,606 $ 5.58 million
Jul 24, 2025 $ 0.00105
-3.41%
$ 735,865 $ 7.36 million
Jul 23, 2025 $ 0.00109
-8.30%
$ 761,992 $ 12.19 million
Jul 22, 2025 $ 0.00118
-0.90%
$ 830,941 $ 11.32 million
Jul 21, 2025 $ 0.00119
+0.83%
$ 838,584 $ 22.46 million
Jul 20, 2025 $ 0.00118
+9.84%
$ 831,690 $ 90 million
Jul 19, 2025 $ 0.00108
+2.87%
$ 757,172 $ 5.11 million
Jul 18, 2025 $ 0.00105
-0.27%
$ 736,058 $ 9.11 million
Jul 17, 2025 $ 0.00105
+0.43%
$ 738,020 $ 8.67 million
Jul 16, 2025 $ 0.00105
+2.56%
$ 734,694 $ 9.07 million
Jul 15, 2025 $ 0.00102
+4.74%
$ 716,347 $ 8.42 million
Jul 14, 2025 $ 0.000974
-0.13%
$ 683,897 $ 9.98 million
Jul 13, 2025 $ 0.000975
+2.18%
$ 684,749 $ 6.93 million
Jul 12, 2025 $ 0.000955
-0.56%
$ 670,178 $ 6.91 million
Jul 11, 2025 $ 0.00096
+2.29%
$ 673,960 $ 14.13 million
Jul 10, 2025 $ 0.000908
+3.01%
$ 639,190 $ 5.34 million
Jul 9, 2025 $ 0.000882
+4.56%
$ 618,839 $ 5.88 million
Jul 8, 2025 $ 0.000843
+1.56%
$ 591,825 $ 3.62 million
Jul 7, 2025 $ 0.00083
-0.95%
$ 582,755 $ 3.29 million
Jul 6, 2025 $ 0.000838
+2.10%
$ 588,337 $ 2.39 million
Jul 5, 2025 $ 0.000819
-0.21%
$ 576,240 $ 2.91 million
Jul 4, 2025 $ 0.00082
-5.72%
$ 575,882 $ 3.21 million
Jul 3, 2025 $ 0.00087
+0.79%
$ 610,815 $ 4.42 million
Jul 2, 2025 $ 0.000863
+6.80%
$ 606,011 $ 3.8 million
Jul 1, 2025 $ 0.000808
-3.73%
$ 567,377 $ 2.5 million
Jun 30, 2025 $ 0.00084
-2.90%
$ 589,366 $ 3.18 million