Hydro Protocol Historical Data

HOT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000491
-0.15%
$ 344,404 $ 3.23 million
Jan 22, 4 AM $ 0.000491
+0.59%
$ 344,967 $ 3.23 million
Jan 22, 3 AM $ 0.000489
-0.67%
$ 343,438 $ 3.24 million
Jan 22, 2 AM $ 0.000492
-0.12%
$ 345,540 $ 3.14 million
Jan 22, 1 AM $ 0.000493
+0.75%
$ 345,956 $ 3.21 million
Jan 22, 12 AM $ 0.000489
+0.97%
$ 343,552 $ 3.23 million
Jan 21, 11 PM $ 0.000484
-0.98%
$ 340,075 $ 3.27 million
Jan 21, 10 PM $ 0.000489
-0.69%
$ 343,449 $ 3.29 million
Jan 21, 9 PM $ 0.000493
+0.53%
$ 345,827 $ 3.35 million
Jan 21, 8 PM $ 0.00049
+0.12%
$ 344,006 $ 3.33 million
Jan 21, 7 PM $ 0.000489
+2.83%
$ 343,586 $ 3.03 million
Jan 21, 6 PM $ 0.000476
+0.67%
$ 334,131 $ 2.92 million
Jan 21, 5 PM $ 0.000473
+0.45%
$ 331,898 $ 2.99 million
Jan 21, 4 PM $ 0.000471
-2.97%
$ 330,930 $ 3.02 million
Jan 21, 3 PM $ 0.000485
+0.06%
$ 340,516 $ 3.08 million
Jan 21, 2 PM $ 0.000485
+1.47%
$ 340,304 $ 3.09 million
Jan 21, 1 PM $ 0.000478
+0.70%
$ 335,425 $ 2.99 million
Jan 21, 12 PM $ 0.000474
+0.08%
$ 333,111 $ 2.8 million
Jan 21, 11 AM $ 0.000474
-1.23%
$ 332,771 $ 2.76 million
Jan 21, 10 AM $ 0.00048
+0.28%
$ 336,922 $ 2.83 million
Jan 21, 9 AM $ 0.000479
+0.16%
$ 336,044 $ 2.58 million
Jan 21, 8 AM $ 0.000478
-0.07%
$ 335,446 $ 2.61 million
Jan 21, 7 AM $ 0.000478
-0.22%
$ 335,348 $ 2.7 million
Jan 21, 6 AM $ 0.000479
-0.29%
$ 336,404 $ 2.73 million
Jan 21, 5 AM $ 0.000481
+0.35%
$ 337,381 $ 2.76 million
Jan 21, 4 AM $ 0.000479
-0.13%
$ 336,184 $ 2.75 million
Jan 21, 3 AM $ 0.00048
+0.35%
$ 336,650 $ 2.8 million
Jan 21, 2 AM $ 0.000478
+0.26%
$ 335,445 $ 2.82 million
Jan 21, 1 AM $ 0.000477
+0.37%
$ 334,979 $ 2.78 million
Jan 21, 12 AM $ 0.000475
+1.92%
$ 333,731 $ 2.83 million
Jan 20, 11 PM $ 0.000466
-0.51%
$ 327,436 $ 2.83 million
Jan 20, 10 PM $ 0.000469
-0.31%
$ 329,094 $ 2.81 million
Jan 20, 9 PM $ 0.00047
+0.00%
$ 330,110 $ 2.74 million
Jan 20, 8 PM $ 0.00047
+0.34%
$ 330,107 $ 2.71 million
Jan 20, 7 PM $ 0.000469
+0.08%
$ 328,979 $ 2.75 million
Jan 20, 6 PM $ 0.000468
-0.24%
$ 328,711 $ 2.71 million
Jan 20, 5 PM $ 0.000469
-0.21%
$ 329,490 $ 2.62 million
Jan 20, 4 PM $ 0.00047
-0.72%
$ 330,197 $ 2.54 million
Jan 20, 3 PM $ 0.000474
-0.92%
$ 332,574 $ 2.59 million
Jan 20, 2 PM $ 0.000478
+1.07%
$ 335,655 $ 2.51 million
Jan 20, 1 PM $ 0.000473
-0.70%
$ 332,093 $ 2.51 million
Jan 20, 12 PM $ 0.000476
+0.19%
$ 334,470 $ 2.56 million
Jan 20, 11 AM $ 0.000476
-0.41%
$ 333,820 $ 2.55 million
Jan 20, 10 AM $ 0.000477
+0.00%
$ 335,199 $ 2.54 million
Jan 20, 9 AM $ 0.000477
+0.55%
$ 334,782 $ 2.53 million
Jan 20, 8 AM $ 0.000475
-0.62%
$ 333,359 $ 2.47 million
Jan 20, 7 AM $ 0.000478
-0.49%
$ 335,454 $ 2.54 million
Jan 20, 6 AM $ 0.00048
-0.60%
$ 337,092 $ 2.52 million
Jan 20, 5 AM $ 0.000483
-0.07%
$ 339,130 $ 2.59 million
Jan 20, 4 AM $ 0.000483
-0.07%
$ 339,786 $ 2.72 million