Hydro Protocol Historical Data

HOT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000507
+7.40%
$ 355,706 $ 6.98 million
Jan 26, 6 AM $ 0.000472
+0.15%
$ 331,199 $ 2.79 million
Jan 26, 5 AM $ 0.000471
+0.35%
$ 330,687 $ 2.77 million
Jan 26, 4 AM $ 0.000469
+0.82%
$ 329,534 $ 2.76 million
Jan 26, 3 AM $ 0.000466
-0.37%
$ 326,848 $ 2.73 million
Jan 26, 2 AM $ 0.000467
-0.53%
$ 328,050 $ 2.62 million
Jan 26, 1 AM $ 0.00047
+1.65%
$ 329,816 $ 2.61 million
Jan 26, 12 AM $ 0.000462
+1.14%
$ 324,462 $ 2.57 million
Jan 25, 11 PM $ 0.000457
+0.71%
$ 320,803 $ 2.58 million
Jan 25, 10 PM $ 0.000454
-0.16%
$ 318,535 $ 2.56 million
Jan 25, 9 PM $ 0.000454
+0.77%
$ 319,054 $ 2.5 million
Jan 25, 8 PM $ 0.000451
+0.70%
$ 316,625 $ 2.38 million
Jan 25, 7 PM $ 0.000448
-1.66%
$ 314,419 $ 2.23 million
Jan 25, 6 PM $ 0.000455
-0.97%
$ 319,690 $ 2.05 million
Jan 25, 5 PM $ 0.00046
-0.16%
$ 322,871 $ 1.94 million
Jan 25, 4 PM $ 0.000461
-1.09%
$ 323,380 $ 1.89 million
Jan 25, 3 PM $ 0.000466
-0.47%
$ 326,947 $ 1.69 million
Jan 25, 2 PM $ 0.000468
-0.52%
$ 328,489 $ 1.68 million
Jan 25, 1 PM $ 0.00047
-0.10%
$ 330,193 $ 1.64 million
Jan 25, 12 PM $ 0.000471
-0.29%
$ 330,512 $ 1.6 million
Jan 25, 11 AM $ 0.000472
-0.50%
$ 331,501 $ 1.42 million
Jan 25, 10 AM $ 0.000475
+0.10%
$ 333,193 $ 1.48 million
Jan 25, 9 AM $ 0.000474
+0.52%
$ 332,840 $ 1.47 million
Jan 25, 8 AM $ 0.000472
+0.01%
$ 331,103 $ 1.46 million
Jan 25, 7 AM $ 0.000472
-0.50%
$ 331,083 $ 1.46 million
Jan 25, 6 AM $ 0.000474
-0.29%
$ 332,736 $ 1.45 million
Jan 25, 5 AM $ 0.000475
-0.05%
$ 333,687 $ 1.45 million
Jan 25, 4 AM $ 0.000476
+0.13%
$ 333,867 $ 1.46 million
Jan 25, 3 AM $ 0.000475
-0.70%
$ 333,422 $ 1.47 million
Jan 25, 2 AM $ 0.000478
+0.12%
$ 335,788 $ 1.49 million
Jan 25, 1 AM $ 0.000478
-0.34%
$ 335,391 $ 1.46 million
Jan 25, 12 AM $ 0.000479
+0.37%
$ 336,544 $ 1.44 million
Jan 24, 11 PM $ 0.000478
-0.09%
$ 335,295 $ 1.34 million
Jan 24, 10 PM $ 0.000478
-0.10%
$ 335,590 $ 1.34 million
Jan 24, 9 PM $ 0.000479
+0.14%
$ 335,931 $ 1.39 million
Jan 24, 8 PM $ 0.000478
+0.30%
$ 335,463 $ 1.41 million
Jan 24, 7 PM $ 0.000476
+0.01%
$ 334,446 $ 1.42 million
Jan 24, 6 PM $ 0.000476
+0.00%
$ 334,429 $ 1.45 million
Jan 24, 5 PM $ 0.000476
-0.01%
$ 334,433 $ 1.44 million
Jan 24, 4 PM $ 0.000476
+0.24%
$ 334,452 $ 1.51 million
Jan 24, 3 PM $ 0.000475
-0.69%
$ 333,651 $ 1.44 million
Jan 24, 2 PM $ 0.000479
-0.33%
$ 335,955 $ 1.52 million
Jan 24, 1 PM $ 0.00048
+0.01%
$ 337,070 $ 1.56 million
Jan 24, 12 PM $ 0.00048
+0.07%
$ 337,030 $ 1.59 million
Jan 24, 11 AM $ 0.00048
-0.11%
$ 336,779 $ 1.61 million
Jan 24, 10 AM $ 0.00048
+0.49%
$ 337,045 $ 1.59 million
Jan 24, 9 AM $ 0.000478
-0.21%
$ 335,491 $ 1.64 million
Jan 24, 8 AM $ 0.000479
+0.00%
$ 336,202 $ 1.69 million
Jan 24, 7 AM $ 0.000479
-0.07%
$ 336,198 $ 1.73 million
Jan 24, 6 AM $ 0.000479
+0.07%
$ 336,437 $ 1.73 million