Hydro Protocol Historical Data

HOT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000439
-1.13%
$ 308,128 $ 2.31 million
Jan 30, 8 AM $ 0.000444
-0.33%
$ 311,639 $ 2.25 million
Jan 30, 7 AM $ 0.000445
+0.76%
$ 312,866 $ 2.24 million
Jan 30, 6 AM $ 0.000442
-0.94%
$ 310,308 $ 2.2 million
Jan 30, 5 AM $ 0.000446
+0.16%
$ 313,254 $ 2.18 million
Jan 30, 4 AM $ 0.000446
+1.09%
$ 312,751 $ 2.15 million
Jan 30, 3 AM $ 0.000441
+0.16%
$ 309,379 $ 2.07 million
Jan 30, 2 AM $ 0.00044
-0.92%
$ 308,875 $ 2.12 million
Jan 30, 1 AM $ 0.000444
-0.73%
$ 311,741 $ 2.18 million
Jan 30, 12 AM $ 0.000447
+0.00%
$ 314,047 $ 2.13 million
Jan 29, 11 PM $ 0.000447
-0.18%
$ 314,044 $ 2.12 million
Jan 29, 10 PM $ 0.000448
+0.18%
$ 314,622 $ 2.1 million
Jan 29, 9 PM $ 0.000447
+0.31%
$ 314,051 $ 2.1 million
Jan 29, 8 PM $ 0.000446
+0.40%
$ 313,070 $ 2.01 million
Jan 29, 7 PM $ 0.000444
+0.84%
$ 311,869 $ 1.96 million
Jan 29, 6 PM $ 0.000441
-1.37%
$ 309,239 $ 1.94 million
Jan 29, 5 PM $ 0.000447
-0.50%
$ 313,546 $ 1.88 million
Jan 29, 4 PM $ 0.000449
+0.61%
$ 315,121 $ 1.91 million
Jan 29, 3 PM $ 0.000446
-1.62%
$ 313,226 $ 1.83 million
Jan 29, 2 PM $ 0.000454
-1.13%
$ 318,384 $ 1.49 million
Jan 29, 1 PM $ 0.000459
+0.31%
$ 322,018 $ 1.54 million
Jan 29, 12 PM $ 0.000457
+0.04%
$ 321,028 $ 1.53 million
Jan 29, 11 AM $ 0.000457
-0.62%
$ 320,884 $ 1.56 million
Jan 29, 10 AM $ 0.00046
-0.12%
$ 322,887 $ 1.53 million
Jan 29, 9 AM $ 0.00046
-0.13%
$ 323,290 $ 1.52 million
Jan 29, 8 AM $ 0.000461
-0.09%
$ 323,673 $ 1.56 million
Jan 29, 7 AM $ 0.000461
+0.00%
$ 323,955 $ 1.5 million
Jan 29, 6 AM $ 0.000461
+0.01%
$ 323,941 $ 1.5 million
Jan 29, 5 AM $ 0.000461
+0.35%
$ 323,744 $ 1.55 million
Jan 29, 4 AM $ 0.00046
+0.05%
$ 322,784 $ 1.58 million
Jan 29, 3 AM $ 0.00046
-0.11%
$ 322,632 $ 1.59 million
Jan 29, 2 AM $ 0.00046
-1.26%
$ 322,996 $ 1.55 million
Jan 29, 1 AM $ 0.000466
-0.41%
$ 327,129 $ 1.45 million
Jan 29, 12 AM $ 0.000468
-0.41%
$ 328,474 $ 1.43 million
Jan 28, 11 PM $ 0.00047
-0.47%
$ 329,816 $ 1.44 million
Jan 28, 10 PM $ 0.000472
+0.49%
$ 331,371 $ 1.48 million
Jan 28, 9 PM $ 0.00047
+0.38%
$ 329,830 $ 1.48 million
Jan 28, 8 PM $ 0.000468
-0.53%
$ 328,500 $ 1.54 million
Jan 28, 7 PM $ 0.00047
+0.23%
$ 330,235 $ 1.75 million
Jan 28, 6 PM $ 0.000469
-0.56%
$ 329,446 $ 1.77 million
Jan 28, 5 PM $ 0.000472
+1.25%
$ 331,287 $ 1.77 million
Jan 28, 4 PM $ 0.000466
-0.26%
$ 327,207 $ 1.72 million
Jan 28, 3 PM $ 0.000467
-0.14%
$ 328,058 $ 1.84 million
Jan 28, 2 PM $ 0.000468
-0.87%
$ 328,533 $ 1.83 million
Jan 28, 1 PM $ 0.000472
-0.30%
$ 331,401 $ 1.83 million
Jan 28, 12 PM $ 0.000473
-0.70%
$ 332,392 $ 1.87 million
Jan 28, 11 AM $ 0.000477
+0.66%
$ 334,734 $ 1.85 million
Jan 28, 10 AM $ 0.000474
-0.09%
$ 332,591 $ 1.83 million
Jan 28, 9 AM $ 0.000474
+0.06%
$ 332,846 $ 1.83 million
Jan 28, 8 AM $ 0.000474
-0.17%
$ 332,651 $ 1.83 million