Hydro Protocol Historical Data

HOT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000398
-0.36%
$ 279,485 $ 2.61 million
Feb 5, 11 AM $ 0.0004
-0.57%
$ 280,522 $ 2.65 million
Feb 5, 10 AM $ 0.000402
-1.40%
$ 282,112 $ 2.8 million
Feb 5, 9 AM $ 0.000408
+0.04%
$ 286,117 $ 2.88 million
Feb 5, 8 AM $ 0.000407
-0.33%
$ 286,048 $ 2.94 million
Feb 5, 7 AM $ 0.000409
+0.60%
$ 286,972 $ 3.03 million
Feb 5, 6 AM $ 0.000406
-0.56%
$ 285,259 $ 3.1 million
Feb 5, 5 AM $ 0.000409
+0.06%
$ 286,854 $ 3.19 million
Feb 5, 4 AM $ 0.000408
-0.24%
$ 286,656 $ 3.19 million
Feb 5, 3 AM $ 0.000409
-0.19%
$ 287,340 $ 3.21 million
Feb 5, 2 AM $ 0.000411
-0.31%
$ 288,294 $ 3.28 million
Feb 5, 1 AM $ 0.000412
+0.03%
$ 289,204 $ 3.34 million
Feb 5, 12 AM $ 0.000412
-0.19%
$ 289,123 $ 3.31 million
Feb 4, 11 PM $ 0.000413
+0.43%
$ 289,748 $ 3.39 million
Feb 4, 10 PM $ 0.000411
+0.52%
$ 288,455 $ 3.36 million
Feb 4, 9 PM $ 0.000409
-1.65%
$ 286,949 $ 3.33 million
Feb 4, 8 PM $ 0.000416
-0.52%
$ 291,760 $ 3.34 million
Feb 4, 7 PM $ 0.000418
+1.06%
$ 293,287 $ 3.55 million
Feb 4, 6 PM $ 0.000413
+1.22%
$ 290,221 $ 3.69 million
Feb 4, 5 PM $ 0.000408
+0.42%
$ 286,722 $ 3.78 million
Feb 4, 4 PM $ 0.000407
-0.66%
$ 285,210 $ 3.8 million
Feb 4, 3 PM $ 0.000409
-0.13%
$ 287,423 $ 3.78 million
Feb 4, 2 PM $ 0.000411
-1.44%
$ 288,189 $ 3.65 million
Feb 4, 1 PM $ 0.000417
-0.65%
$ 292,389 $ 3.57 million
Feb 4, 12 PM $ 0.000419
-0.22%
$ 294,306 $ 3.68 million
Feb 4, 11 AM $ 0.00042
-0.72%
$ 294,962 $ 4.17 million
Feb 4, 10 AM $ 0.000423
+0.28%
$ 297,094 $ 4.32 million
Feb 4, 9 AM $ 0.000422
-0.88%
$ 296,271 $ 4.47 million
Feb 4, 8 AM $ 0.000426
-0.28%
$ 298,900 $ 4.47 million
Feb 4, 7 AM $ 0.000427
-0.01%
$ 299,733 $ 4.36 million
Feb 4, 6 AM $ 0.000427
+0.64%
$ 299,750 $ 4.29 million
Feb 4, 5 AM $ 0.000424
-0.69%
$ 297,913 $ 4.18 million
Feb 4, 4 AM $ 0.000428
-0.25%
$ 299,926 $ 4.14 million
Feb 4, 3 AM $ 0.000429
+1.13%
$ 300,865 $ 4.09 million
Feb 4, 2 AM $ 0.000424
-0.38%
$ 297,494 $ 4.02 million
Feb 4, 1 AM $ 0.000425
+1.17%
$ 298,530 $ 4 million
Feb 4, 12 AM $ 0.000421
+0.05%
$ 295,196 $ 3.99 million
Feb 3, 11 PM $ 0.00042
-0.87%
$ 295,061 $ 3.92 million
Feb 3, 10 PM $ 0.000424
-0.32%
$ 297,639 $ 3.88 million
Feb 3, 9 PM $ 0.000425
-0.71%
$ 298,885 $ 3.84 million
Feb 3, 8 PM $ 0.000428
+1.57%
$ 300,735 $ 3.8 million
Feb 3, 7 PM $ 0.000422
+3.26%
$ 296,070 $ 3.64 million
Feb 3, 6 PM $ 0.000408
-1.34%
$ 286,519 $ 3.44 million
Feb 3, 5 PM $ 0.000414
-1.99%
$ 290,640 $ 3.36 million
Feb 3, 4 PM $ 0.000422
-1.67%
$ 296,556 $ 3.3 million
Feb 3, 3 PM $ 0.00043
+0.85%
$ 301,603 $ 3.34 million
Feb 3, 2 PM $ 0.000426
-0.09%
$ 299,060 $ 3.29 million
Feb 3, 1 PM $ 0.000426
-1.94%
$ 299,322 $ 3.6 million
Feb 3, 12 PM $ 0.000435
-0.50%
$ 305,262 $ 3.57 million
Feb 3, 11 AM $ 0.000437
+3.05%
$ 306,019 $ 2.92 million