Hydro Protocol Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000321
-1.00%
$ 225,155 $ 15,247
Jun 5, 4 PM $ 0.000324
+1.56%
$ 227,422 $ 15,400
Jun 5, 3 PM $ 0.000319
-0.97%
$ 223,940 $ 15,165
Jun 5, 2 PM $ 0.000322
-1.51%
$ 226,123 $ 15,312
Jun 5, 1 PM $ 0.000327
-1.95%
$ 229,593 $ 15,547
Jun 5, 12 PM $ 0.000334
-0.59%
$ 234,154 $ 15,856
Jun 5, 11 AM $ 0.000336
-0.55%
$ 235,534 $ 15,946
Jun 5, 10 AM $ 0.000337
-0.38%
$ 236,795 $ 16,011
Jun 5, 9 AM $ 0.000339
+1.08%
$ 237,704 $ 16,093
Jun 5, 8 AM $ 0.000335
-0.74%
$ 235,171 $ 15,921
Jun 5, 7 AM $ 0.000338
+1.11%
$ 236,927 $ 16,040
Jun 5, 6 AM $ 0.000334
-1.82%
$ 234,269 $ 15,863
Jun 5, 5 AM $ 0.000342
-2.31%
$ 239,874 $ 16,152
Jun 5, 4 AM $ 0.00035
+0.36%
$ 245,556 $ 16,621
Jun 5, 3 AM $ 0.000349
-0.08%
$ 244,677 $ 16,561
Jun 5, 2 AM $ 0.000349
-1.25%
$ 244,879 $ 16,575
Jun 5, 1 AM $ 0.000353
-0.37%
$ 248,099 $ 16,786
Jun 5, 12 AM $ 0.000355
-0.54%
$ 249,025 $ 16,856
Jun 4, 11 PM $ 0.000357
+0.28%
$ 250,374 $ 16,947
Jun 4, 10 PM $ 0.000356
+0.11%
$ 249,669 $ 16,899
Jun 4, 9 PM $ 0.000356
-0.38%
$ 249,669 $ 16,864
Jun 4, 8 PM $ 0.000357
-0.19%
$ 250,602 $ 16,945
Jun 4, 7 PM $ 0.000358
-0.09%
$ 251,071 $ 16,994
Jun 4, 6 PM $ 0.000358
+0.51%
$ 251,310 $ 17,010
Jun 4, 5 PM $ 0.000356
-0.23%
$ 250,033 $ 16,924
Jun 4, 4 PM $ 0.000357
-0.17%
$ 250,608 $ 16,963
Jun 4, 3 PM $ 0.000358
+0.18%
$ 251,034 $ 16,992
Jun 4, 2 PM $ 0.000357
-0.49%
$ 250,584 $ 16,961
Jun 4, 1 PM $ 0.000359
+0.17%
$ 251,824 $ 17,045
Jun 4, 12 PM $ 0.000358
+1.62%
$ 251,384 $ 17,016
Jun 4, 11 AM $ 0.000352
+0.77%
$ 247,368 $ 16,744
Jun 4, 10 AM $ 0.00035
-1.34%
$ 245,689 $ 16,616
Jun 4, 9 AM $ 0.000355
-0.70%
$ 249,021 $ 16,856
Jun 4, 8 AM $ 0.000357
-0.29%
$ 250,764 $ 16,974
Jun 4, 7 AM $ 0.000358
-0.63%
$ 251,490 $ 17,023
Jun 4, 6 AM $ 0.000361
+0.37%
$ 253,071 $ 17,130
Jun 4, 5 AM $ 0.000359
-1.16%
$ 252,143 $ 17,067
Jun 4, 4 AM $ 0.000364
-0.16%
$ 255,200 $ 17,252
Jun 4, 3 AM $ 0.000364
+2.37%
$ 255,780 $ 17,287
Jun 4, 2 AM $ 0.000357
+0.76%
$ 250,491 $ 16,899
Jun 4, 1 AM $ 0.000355
-1.61%
$ 248,939 $ 16,813
Jun 4, 12 AM $ 0.00036
-1.36%
$ 253,016 $ 17,112
Jun 3, 11 PM $ 0.000365
-0.67%
$ 256,504 $ 17,347
Jun 3, 10 PM $ 0.000368
-0.79%
$ 258,243 $ 17,465
Jun 3, 9 PM $ 0.000371
+3.47%
$ 260,299 $ 17,604
Jun 3, 8 PM $ 0.000358
-1.24%
$ 251,561 $ 17,496
Jun 3, 7 PM $ 0.000363
-1.45%
$ 254,722 $ 17,715
Jun 3, 6 PM $ 0.000368
+0.30%
$ 258,481 $ 17,975
Jun 3, 5 PM $ 0.000367
-0.21%
$ 257,718 $ 17,923
Jun 3, 4 PM $ 0.000368
-0.39%
$ 258,262 $ 17,960