Hydro Protocol Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000867
-3.98%
$ 608,769 $ 5.26 million
Oct 6, 2025 $ 0.000903
+3.15%
$ 634,007 $ 3.62 million
Oct 5, 2025 $ 0.000876
-0.76%
$ 614,658 $ 6.24 million
Oct 4, 2025 $ 0.000882
-4.04%
$ 619,351 $ 2.98 million
Oct 3, 2025 $ 0.000921
+0.80%
$ 645,428 $ 4.29 million
Oct 2, 2025 $ 0.000914
+2.50%
$ 641,800 $ 3.87 million
Oct 1, 2025 $ 0.000888
+4.68%
$ 626,081 $ 4.6 million
Sep 30, 2025 $ 0.000845
-1.25%
$ 595,698 $ 3.14 million
Sep 29, 2025 $ 0.000856
-1.14%
$ 600,762 $ 3.6 million
Sep 28, 2025 $ 0.000865
+1.38%
$ 607,683 $ 2.28 million
Sep 27, 2025 $ 0.000853
-1.22%
$ 598,996 $ 2.37 million
Sep 26, 2025 $ 0.000862
+4.70%
$ 606,382 $ 3.98 million
Sep 25, 2025 $ 0.000828
-4.94%
$ 577,665 $ 4.42 million
Sep 24, 2025 $ 0.000871
+0.58%
$ 611,785 $ 3.2 million
Sep 23, 2025 $ 0.000867
-0.25%
$ 608,288 $ 3.37 million
Sep 22, 2025 $ 0.000864
-7.69%
$ 609,806 $ 7.98 million
Sep 21, 2025 $ 0.000946
-0.28%
$ 657,245 $ 3.8 million
Sep 20, 2025 $ 0.00095
+0.27%
$ 666,256 $ 5.25 million
Sep 19, 2025 $ 0.000953
-3.39%
$ 664,833 $ 3.63 million
Sep 18, 2025 $ 0.000986
+0.50%
$ 692,145 $ 5.03 million
Sep 17, 2025 $ 0.000985
+2.38%
$ 688,804 $ 5.85 million
Sep 16, 2025 $ 0.000964
+2.21%
$ 675,158 $ 4.28 million
Sep 15, 2025 $ 0.000942
-3.21%
$ 662,192 $ 5.38 million
Sep 14, 2025 $ 0.000982
-3.68%
$ 683,090 $ 6.39 million
Sep 13, 2025 $ 0.00102
+1.91%
$ 715,557 $ 6.43 million
Sep 12, 2025 $ 0.001
+1.48%
$ 702,201 $ 5.97 million
Sep 11, 2025 $ 0.000986
+0.90%
$ 692,111 $ 9.26 million
Sep 10, 2025 $ 0.000977
+1.63%
$ 685,710 $ 4.8 million
Sep 9, 2025 $ 0.000961
+0.43%
$ 674,898 $ 5.3 million
Sep 8, 2025 $ 0.000957
+2.08%
$ 671,977 $ 4.21 million
Sep 7, 2025 $ 0.000938
+2.22%
$ 658,195 $ 2.51 million
Sep 6, 2025 $ 0.000917
-1.41%
$ 643,846 $ 2.59 million
Sep 5, 2025 $ 0.00093
+2.35%
$ 653,461 $ 2.85 million
Sep 4, 2025 $ 0.000919
-2.75%
$ 638,114 $ 4.05 million
Sep 3, 2025 $ 0.000946
+1.35%
$ 663,882 $ 3.1 million
Sep 2, 2025 $ 0.000934
+1.85%
$ 655,567 $ 3.09 million
Sep 1, 2025 $ 0.000916
-1.63%
$ 642,837 $ 5.05 million
Aug 31, 2025 $ 0.000942
-0.28%
$ 653,945 $ 2.73 million
Aug 30, 2025 $ 0.000949
+2.17%
$ 663,329 $ 2.37 million
Aug 29, 2025 $ 0.000929
-5.51%
$ 651,874 $ 5.77 million
Aug 28, 2025 $ 0.000983
+2.90%
$ 690,045 $ 3.46 million
Aug 27, 2025 $ 0.000958
-1.34%
$ 670,420 $ 4.74 million
Aug 26, 2025 $ 0.000969
+4.59%
$ 681,543 $ 5.11 million
Aug 25, 2025 $ 0.000924
-7.13%
$ 650,031 $ 7.27 million
Aug 24, 2025 $ 0.000996
-1.83%
$ 698,379 $ 9.4 million
Aug 23, 2025 $ 0.00102
-1.43%
$ 712,672 $ 5.7 million
Aug 22, 2025 $ 0.00103
+7.76%
$ 726,539 $ 10.26 million
Aug 21, 2025 $ 0.000966
-3.56%
$ 672,835 $ 6.03 million
Aug 20, 2025 $ 0.00101
+7.82%
$ 702,275 $ 19.5 million
Aug 19, 2025 $ 0.000948
-0.66%
$ 655,309 $ 6.31 million