Hydro Protocol Historical Data

HOT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000398
-0.38%
$ 279,565 $ 2.92 million
Feb 7, 12 PM $ 0.0004
+0.82%
$ 280,794 $ 3.01 million
Feb 7, 11 AM $ 0.000396
+0.08%
$ 278,319 $ 3 million
Feb 7, 10 AM $ 0.000396
-0.06%
$ 278,090 $ 3.13 million
Feb 7, 9 AM $ 0.000396
-0.25%
$ 278,264 $ 3.17 million
Feb 7, 8 AM $ 0.000397
+0.56%
$ 278,955 $ 3.24 million
Feb 7, 7 AM $ 0.000395
-1.32%
$ 277,398 $ 3.32 million
Feb 7, 6 AM $ 0.0004
-1.62%
$ 281,009 $ 3.3 million
Feb 7, 5 AM $ 0.000407
+0.06%
$ 285,769 $ 3.41 million
Feb 7, 4 AM $ 0.000407
+0.02%
$ 285,602 $ 3.38 million
Feb 7, 3 AM $ 0.000407
+0.77%
$ 285,548 $ 3.37 million
Feb 7, 2 AM $ 0.000404
+0.27%
$ 283,369 $ 3.33 million
Feb 7, 1 AM $ 0.000403
+0.26%
$ 282,624 $ 3.41 million
Feb 7, 12 AM $ 0.000402
-0.29%
$ 281,899 $ 3.6 million
Feb 6, 11 PM $ 0.000403
-0.29%
$ 282,723 $ 4.08 million
Feb 6, 10 PM $ 0.000404
+1.31%
$ 283,539 $ 4.09 million
Feb 6, 9 PM $ 0.000399
+0.22%
$ 279,862 $ 4.14 million
Feb 6, 8 PM $ 0.000398
-1.38%
$ 279,259 $ 4.27 million
Feb 6, 7 PM $ 0.000403
+0.05%
$ 283,206 $ 4.59 million
Feb 6, 6 PM $ 0.000403
-2.23%
$ 283,417 $ 4.5 million
Feb 6, 5 PM $ 0.000412
+1.07%
$ 289,535 $ 4.52 million
Feb 6, 4 PM $ 0.000408
+2.79%
$ 285,731 $ 4.48 million
Feb 6, 3 PM $ 0.000397
+0.43%
$ 278,679 $ 4.46 million
Feb 6, 2 PM $ 0.000395
+1.44%
$ 277,465 $ 4.59 million
Feb 6, 1 PM $ 0.00039
+0.64%
$ 273,225 $ 4.5 million
Feb 6, 12 PM $ 0.000387
-0.24%
$ 271,783 $ 4.45 million
Feb 6, 11 AM $ 0.000388
+0.31%
$ 272,416 $ 4.47 million
Feb 6, 10 AM $ 0.000387
+0.69%
$ 271,553 $ 4.45 million
Feb 6, 9 AM $ 0.000384
+1.84%
$ 269,732 $ 4.44 million
Feb 6, 8 AM $ 0.000377
-0.29%
$ 264,887 $ 4.38 million
Feb 6, 7 AM $ 0.000378
-0.36%
$ 265,661 $ 4.32 million
Feb 6, 6 AM $ 0.00038
-0.67%
$ 266,626 $ 4.28 million
Feb 6, 5 AM $ 0.000382
+2.11%
$ 268,419 $ 4.18 million
Feb 6, 4 AM $ 0.000374
+0.99%
$ 262,385 $ 4.11 million
Feb 6, 3 AM $ 0.000371
+0.03%
$ 260,692 $ 4.11 million
Feb 6, 2 AM $ 0.000371
-1.65%
$ 260,235 $ 4.08 million
Feb 6, 1 AM $ 0.000377
+2.70%
$ 264,601 $ 4.02 million
Feb 6, 12 AM $ 0.000367
+0.66%
$ 257,657 $ 3.79 million
Feb 5, 11 PM $ 0.000365
-1.19%
$ 255,957 $ 3.28 million
Feb 5, 10 PM $ 0.000369
+1.29%
$ 259,031 $ 3.3 million
Feb 5, 9 PM $ 0.000364
-0.59%
$ 255,285 $ 3.27 million
Feb 5, 8 PM $ 0.000366
-3.19%
$ 256,943 $ 3.05 million
Feb 5, 7 PM $ 0.000378
-1.14%
$ 265,423 $ 2.72 million
Feb 5, 6 PM $ 0.000382
-0.56%
$ 268,218 $ 2.76 million
Feb 5, 5 PM $ 0.000384
-1.91%
$ 269,868 $ 2.53 million
Feb 5, 4 PM $ 0.000392
+0.68%
$ 275,135 $ 2.48 million
Feb 5, 3 PM $ 0.000389
-2.55%
$ 273,273 $ 2.41 million
Feb 5, 2 PM $ 0.0004
+0.72%
$ 280,453 $ 2.44 million
Feb 5, 1 PM $ 0.000397
-0.38%
$ 278,448 $ 2.58 million
Feb 5, 12 PM $ 0.000398
-0.36%
$ 279,485 $ 2.61 million