Hydro Protocol Historical Data

HOT Page 59
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 0.0282
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0287
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0262
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0278
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.028
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0281
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0279
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0281
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0263
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0286
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0332
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0366
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0394
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0386
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0399
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0402
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0401
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0382
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0377
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0411
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0402
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.048
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0533
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.055
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.056
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0562
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0539
+0.00%
$ -- $ 7,512
Download