Hydro Protocol Historical Data

HOT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000389
+0.97%
$ 273,316 $ 1.9 million
Feb 9, 1 PM $ 0.000385
-0.23%
$ 270,598 $ 1.99 million
Feb 9, 12 PM $ 0.000386
+0.69%
$ 271,233 $ 2.02 million
Feb 9, 11 AM $ 0.000384
+0.05%
$ 269,369 $ 2.03 million
Feb 9, 10 AM $ 0.000384
-1.17%
$ 269,243 $ 2.04 million
Feb 9, 9 AM $ 0.000388
-0.46%
$ 272,445 $ 2 million
Feb 9, 8 AM $ 0.00039
-0.56%
$ 273,711 $ 1.98 million
Feb 9, 7 AM $ 0.000392
-0.65%
$ 275,618 $ 1.93 million
Feb 9, 6 AM $ 0.000395
-0.56%
$ 277,067 $ 1.92 million
Feb 9, 5 AM $ 0.000397
-0.04%
$ 278,637 $ 1.9 million
Feb 9, 4 AM $ 0.000397
-0.40%
$ 278,734 $ 1.88 million
Feb 9, 3 AM $ 0.000399
+0.44%
$ 279,839 $ 1.87 million
Feb 9, 2 AM $ 0.000397
+0.50%
$ 278,610 $ 1.84 million
Feb 9, 1 AM $ 0.000395
-0.24%
$ 277,211 $ 1.84 million
Feb 9, 12 AM $ 0.000396
+0.19%
$ 277,885 $ 1.84 million
Feb 8, 11 PM $ 0.000395
-0.49%
$ 277,451 $ 1.88 million
Feb 8, 10 PM $ 0.000397
+0.57%
$ 278,745 $ 1.91 million
Feb 8, 9 PM $ 0.000395
-0.43%
$ 277,158 $ 1.95 million
Feb 8, 8 PM $ 0.000397
-0.56%
$ 278,346 $ 1.99 million
Feb 8, 7 PM $ 0.000399
-0.09%
$ 279,913 $ 2.14 million
Feb 8, 6 PM $ 0.000399
+0.36%
$ 280,168 $ 2.13 million
Feb 8, 5 PM $ 0.000398
+0.48%
$ 279,180 $ 2.19 million
Feb 8, 4 PM $ 0.000396
-1.31%
$ 277,845 $ 2.23 million
Feb 8, 3 PM $ 0.000401
-1.47%
$ 281,531 $ 2.38 million
Feb 8, 2 PM $ 0.000407
+1.24%
$ 285,721 $ 2.32 million
Feb 8, 1 PM $ 0.000402
+0.11%
$ 282,209 $ 2.18 million
Feb 8, 12 PM $ 0.000402
-0.11%
$ 281,904 $ 2.18 million
Feb 8, 11 AM $ 0.000402
+0.46%
$ 282,208 $ 2.23 million
Feb 8, 10 AM $ 0.0004
-0.46%
$ 280,914 $ 2.17 million
Feb 8, 9 AM $ 0.000402
-1.06%
$ 282,198 $ 2.1 million
Feb 8, 8 AM $ 0.000406
+1.29%
$ 285,216 $ 2.09 million
Feb 8, 7 AM $ 0.000401
+0.19%
$ 281,579 $ 2.06 million
Feb 8, 6 AM $ 0.0004
-0.33%
$ 281,047 $ 2.17 million
Feb 8, 5 AM $ 0.000402
-0.19%
$ 281,979 $ 2.22 million
Feb 8, 4 AM $ 0.000402
+0.13%
$ 282,095 $ 2.37 million
Feb 8, 3 AM $ 0.000402
-0.22%
$ 282,149 $ 2.4 million
Feb 8, 2 AM $ 0.000403
-0.32%
$ 282,761 $ 2.49 million
Feb 8, 1 AM $ 0.000404
+0.26%
$ 283,681 $ 2.48 million
Feb 8, 12 AM $ 0.000403
-0.52%
$ 282,948 $ 2.53 million
Feb 7, 11 PM $ 0.000405
-0.03%
$ 284,414 $ 2.52 million
Feb 7, 10 PM $ 0.000405
-0.32%
$ 284,502 $ 2.46 million
Feb 7, 9 PM $ 0.000407
-0.20%
$ 285,425 $ 2.46 million
Feb 7, 8 PM $ 0.000407
+0.76%
$ 285,974 $ 2.46 million
Feb 7, 7 PM $ 0.000404
-0.52%
$ 283,828 $ 2.39 million
Feb 7, 6 PM $ 0.000406
+1.07%
$ 285,324 $ 2.51 million
Feb 7, 5 PM $ 0.000402
-0.07%
$ 282,291 $ 2.63 million
Feb 7, 4 PM $ 0.000402
+0.73%
$ 282,484 $ 2.73 million
Feb 7, 3 PM $ 0.0004
+1.14%
$ 280,299 $ 2.68 million
Feb 7, 2 PM $ 0.000395
-0.82%
$ 277,285 $ 2.79 million
Feb 7, 1 PM $ 0.000398
-0.38%
$ 279,565 $ 2.92 million