Hydro Protocol Historical Data

HOT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00042
+0.00%
$ 294,889 $ 244
Feb 16, 10 PM $ 0.00042
+0.18%
$ 294,878 $ 244
Feb 16, 9 PM $ 0.000419
+0.00%
$ 294,351 $ 244
Feb 16, 8 PM $ 0.000419
-0.17%
$ 294,353 $ 244
Feb 16, 7 PM $ 0.000417
+0.00%
$ 292,425 $ 230
Feb 16, 5 AM $ 0.000414
+0.00%
$ 290,563 $ 26
Feb 16, 4 AM $ 0.000414
+0.03%
$ 290,563 $ 26
Feb 16, 3 AM $ 0.000414
-0.04%
$ 290,480 $ 26
Feb 16, 2 AM $ 0.000414
-0.01%
$ 290,597 $ 26
Feb 16, 1 AM $ 0.000414
-0.01%
$ 290,625 $ 41
Feb 16, 12 AM $ 0.000414
-0.09%
$ 290,652 $ 41
Feb 15, 11 PM $ 0.000414
+0.00%
$ 290,920 $ 41
Feb 15, 10 PM $ 0.000414
+0.00%
$ 290,920 $ 41
Feb 15, 9 PM $ 0.000414
+1.86%
$ 290,919 $ 41
Feb 15, 8 PM $ 0.000407
+0.00%
$ 285,596 $ 41
Feb 15, 7 PM $ 0.000407
+0.00%
$ 285,596 $ 41
Feb 15, 6 PM $ 0.000407
+0.00%
$ 285,596 $ 41
Feb 15, 5 PM $ 0.000407
+0.00%
$ 285,596 $ 41
Feb 15, 4 PM $ 0.000407
+0.00%
$ 285,596 $ 41
Feb 15, 3 PM $ 0.000407
+0.00%
$ 285,596 $ 41
Feb 15, 2 PM $ 0.000407
+0.00%
$ 285,596 $ 41
Feb 15, 1 PM $ 0.000407
+0.00%
$ 285,596 $ 41
Feb 15, 12 PM $ 0.000407
+0.00%
$ 285,596 $ 41
Feb 15, 11 AM $ 0.000407
+0.45%
$ 285,596 $ 41
Feb 15, 10 AM $ 0.000405
+0.64%
$ 284,321 $ 47
Feb 15, 9 AM $ 0.000402
+1.56%
$ 282,521 $ 61
Feb 15, 8 AM $ 0.000396
+0.00%
$ 278,176 $ 215
Feb 15, 7 AM $ 0.000396
+0.00%
$ 278,176 $ 215
Feb 15, 6 AM $ 0.000396
+0.63%
$ 278,176 $ 215
Feb 15, 5 AM $ 0.000394
+0.00%
$ 276,442 $ 251
Feb 15, 4 AM $ 0.000394
+0.00%
$ 276,442 $ 251
Feb 15, 3 AM $ 0.000394
+0.00%
$ 276,442 $ 251
Feb 15, 2 AM $ 0.000394
+0.00%
$ 276,442 $ 251
Feb 15, 1 AM $ 0.000394
+0.00%
$ 276,442 $ 433
Feb 15, 12 AM $ 0.000394
+0.00%
$ 276,442 $ 433
Feb 14, 11 PM $ 0.000394
+0.00%
$ 276,442 $ 433
Feb 14, 10 PM $ 0.000394
+0.00%
$ 276,442 $ 433
Feb 14, 9 PM $ 0.000394
+0.00%
$ 276,442 $ 433
Feb 14, 8 PM $ 0.000394
+0.25%
$ 276,442 $ 433
Feb 14, 7 PM $ 0.000393
+0.00%
$ 275,760 $ 417
Feb 14, 6 PM $ 0.000393
+0.00%
$ 275,760 $ 417
Feb 14, 5 PM $ 0.000393
+0.00%
$ 275,760 $ 417
Feb 14, 4 PM $ 0.000393
-0.02%
$ 275,760 $ 417
Feb 14, 3 PM $ 0.000393
+0.02%
$ 275,818 $ 417
Feb 14, 2 PM $ 0.000393
+0.00%
$ 275,760 $ 417
Feb 14, 1 PM $ 0.000393
+0.00%
$ 275,760 $ 417
Feb 14, 12 PM $ 0.000393
+0.00%
$ 275,760 $ 417
Feb 14, 11 AM $ 0.000393
+0.00%
$ 275,760 $ 417
Feb 14, 10 AM $ 0.000393
-0.16%
$ 275,760 $ 411
Feb 14, 9 AM $ 0.000393
+3.07%
$ 276,199 $ 397